Prime All Share Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Deutsche Telekom
DE0005557508

28.14

27.55

27.30

28.24

0.59

2.14

18:04
30.01.2026

123’360.86 CHF

Long Short

Deutsche Bank
DE0005140008

33.07

32.67

32.61

33.39

0.40

1.22

21:55
30.01.2026

55’714.65 CHF

Long Short

DHL Group
DE0005552004

47.39

47.06

46.99

47.40

0.33

0.70

18:04
30.01.2026

46’487.99 CHF

Long Short

E.ON
DE000ENAG999

17.85

17.86

17.78

17.88

-0.01

-0.06

18:50
30.01.2026

42’696.18 CHF

Long Short

Commerzbank
DE000CBK1001

34.67

34.72

34.56

35.34

-0.05

-0.14

19:47
30.01.2026

35’750.14 CHF

Long Short

Deutsche Börse
DE0005810055

212.80

210.20

209.40

213.70

2.60

1.24

20:18
30.01.2026

35’316.52 CHF

Long Short

Fresenius
DE0005785604

47.24

46.79

46.73

47.45

0.45

0.96

16:04
30.01.2026

24’088.74 CHF

Long Short

Continental
DE0005439004

67.88

66.60

66.92

67.88

1.28

1.92

08:25
30.01.2026

12’298.46 CHF

Long Short

Covestro
DE0006062144

60.66

60.54

60.66

0.00

17:01
30.01.2026

11’542.48 CHF

Long Short

Fresenius Medical Care
DE0005785802

38.01

37.43

37.38

38.01

0.58

1.55

20:01
30.01.2026

9’942.05 CHF

Long Short

Deutsche Wohnen
DE000A0HN5C6

21.00

20.70

21.00

0.30

1.45

08:04
30.01.2026

7’693.34 CHF

Long Short

Fraport
DE0005773303

78.30

77.10

77.85

80.00

1.20

1.56

18:28
30.01.2026

6’510.92 CHF

Long Short

CTS Eventim
DE0005470306

71.55

70.80

70.75

71.55

0.75

1.06

15:25
30.01.2026

6’245.62 CHF

Long Short

Evonik
DE000EVNK013

12.99

12.96

12.91

13.08

0.03

0.23

19:22
30.01.2026

5’513.12 CHF

Long Short

FUCHS
DE000A3E5D64

36.48

37.36

36.48

37.26

-0.88

-2.36

21:38
30.01.2026

3’981.41 CHF

Long Short

DMG MORI
DE0005878003

47.90

48.30

47.90

-0.40

-0.83

08:30
30.01.2026

3’474.21 CHF

Long Short

freenet
DE000A0Z2ZZ5

30.44

29.94

30.12

30.44

0.50

1.67

16:50
30.01.2026

3’261.61 CHF

Long Short

Fielmann
DE0005772206

41.25

41.50

40.85

41.90

-0.25

-0.60

17:51
30.01.2026

3’157.88 CHF

Long Short

Elmos Semiconductor
DE0005677108

115.20

108.80

108.20

115.20

6.40

5.88

17:38
30.01.2026

1’709.15 CHF

Long Short

DEUTZ
DE0006305006

10.76

10.85

10.76

10.85

-0.09

-0.83

20:53
30.01.2026

1’502.28 CHF

Long Short

Dürr
DE0005565204

22.60

22.80

22.60

-0.20

-0.88

08:30
30.01.2026

1’433.22 CHF

Long Short

Draegerwerk
DE0005550602

70.60

70.00

70.60

0.00

11:05
30.01.2026

1’342.69 CHF

Long Short

Drägerwerk vz.
DE0005550636

87.40

88.90

87.40

-1.50

-1.69

08:01
30.01.2026

1’342.69 CHF

Long Short

Deutsche Euroshop
DE0007480204

19.42

19.02

18.96

19.42

0.40

2.10

14:06
30.01.2026

1’326.90 CHF

Long Short

CropEnergies
DE000A0LAUP1

13.70

13.50

13.70

0.00

16:18
30.01.2026

1’095.14 CHF

Long Short

EVOTEC
DE0005664809

6.12

6.24

6.07

6.24

-0.11

-1.83

21:38
30.01.2026

1’020.20 CHF

Long Short

Eckert & Ziegler
DE0005659700

15.15

15.27

15.15

15.32

-0.12

-0.79

14:24
30.01.2026

868.74 CHF

Long Short

CENTROTEC Sustainable
DE0005407506

60.00

60.50

0.00

19:57
30.01.2026

724.02 CHF

Long Short

CEWE Stiftung
DE0005403901

101.20

101.00

101.20

101.60

0.20

15:25
30.01.2026

655.48 CHF

Long Short

First Sensor
DE0007201907

54.00

53.80

53.40

54.60

0.20

0.37

17:41
30.01.2026

511.61 CHF

Long Short

Deutsche Beteiligungs
DE000A1TNUT7

25.55

25.65

24.95

25.70

-0.10

-0.39

15:25
30.01.2026

418.44 CHF

Long Short

ElringKlinger
DE0007856023

4.31

4.19

4.15

4.31

0.12

2.87

18:41
30.01.2026

243.87 CHF

Long Short

Fabasoft
AT0000785407

15.05

15.20

15.05

-0.15

-0.99

08:04
30.01.2026

154.96 CHF

Long Short

DATA MODUL
DE0005498901

29.00

28.80

28.40

29.00

0.20

0.69

14:48
30.01.2026

95.00 CHF

Long Short

EDAG Engineering Group
CH0303692047

3.81

3.80

3.81

0.01

0.26

08:01
30.01.2026

86.14 CHF

Long Short

Deutsche Konsum REIT
DE000A14KRD3

1.75

1.70

1.75

0.05

2.94

08:15
30.01.2026

84.67 CHF

Long Short

DEMIRE Deutsche Mittelstand Real Estate
DE000A0XFSF0

0.53

0.47

0.53

0.06

12.29

08:01
30.01.2026

57.05 CHF

Long Short

CENIT
DE0005407100

6.70

7.02

6.70

-0.32

-4.56

08:04
30.01.2026

54.14 CHF

Long Short

Dr. Hönle
DE0005157101

9.18

9.32

9.18

-0.14

-1.50

08:01
30.01.2026

51.66 CHF

Long Short

FORTEC Elektronik
DE0005774103

13.90

15.00

13.90

14.45

-1.10

-7.33

12:24
30.01.2026

43.79 CHF

Long Short

Fair Value REIT
DE000A0MW975

3.40

0.00

15:25
30.01.2026

43.71 CHF

Long Short

Corestate Capital
LU1296758029

0.25

0.00

-0.79

08:04
30.01.2026

40.66 CHF

Long Short

ecotel communication
DE0005854343

11.00

11.60

11.00

-0.60

-5.17

08:04
30.01.2026

37.34 CHF

Long Short

Francotyp-Postalia
DE000FPH9000

2.80

3.01

0.00

-0.21

-6.98

22:55
28.08.2025

35.51 CHF

Long Short

Delticom
DE0005146807

2.25

0.00

08:04
30.01.2026

31.03 CHF

Long Short

elumeo
DE000A11Q059

2.06

0.00

08:01
30.01.2026

11.95 CHF

Long Short

Ceconomy Vz.
DE0007257537

0.00

00:00
01.01.0001

-

Long Short

Diebold Nixdorf
US2536511031

0.00

00:00
01.01.0001

-

Long Short

ENCAVIS
DE0006095003

17.39

17.44

0.00

-0.05

-0.29

21:55
31.01.2025

-

Long Short

euromicron
DE000A1K0300

0.00

00:00
01.01.0001

-

Long Short

Prime All Share VALOR 1578115 / ISIN DE0007203325

Marktkapitalisierung Prime All Share