Prime All Share 1578115 / DE0007203325
9’236.64
Pkt
-58.69
Pkt
-0.63
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
26.97 | 27.45 | 26.90 | 27.42 | -0.48 | -1.75 |
20:37 31.10.2025 |
120’321.74 CHF | ||
|
Deutsche Bank DE0005140008 |
30.94 | 31.07 | 30.56 | 31.17 | -0.13 | -0.40 |
21:55 31.10.2025 |
54’879.63 CHF | ||
|
DHL Group DE0005552004 |
39.85 | 39.56 | 39.62 | 39.87 | 0.29 | 0.73 |
21:16 31.10.2025 |
41’836.03 CHF | ||
|
E.ON DE000ENAG999 |
16.10 | 16.26 | 16.10 | 16.26 | -0.16 | -0.98 |
18:02 31.10.2025 |
39’159.58 CHF | ||
|
Deutsche Börse DE0005810055 |
219.70 | 221.10 | 218.90 | 220.00 | -1.40 | -0.63 |
20:36 31.10.2025 |
37’455.09 CHF | ||
|
Commerzbank DE000CBK1001 |
31.51 | 31.11 | 31.16 | 31.51 | 0.40 | 1.29 |
16:41 31.10.2025 |
32’987.31 CHF | ||
|
Fresenius DE0005785604 |
49.90 | 50.36 | 49.90 | 50.40 | -0.46 | -0.91 |
20:33 31.10.2025 |
26’158.74 CHF | ||
|
Fresenius Medical Care DE0005785802 |
46.65 | 46.54 | 46.26 | 46.65 | 0.11 | 0.24 |
16:29 31.10.2025 |
12’561.41 CHF | ||
|
Continental DE0005439004 |
64.92 | 64.92 | 64.92 | 64.92 | 0.00 | 0.00 |
08:02 31.10.2025 |
12’160.00 CHF | ||
|
Covestro DE0006062144 |
59.56 | 58.88 | 59.56 | 59.56 | 0.68 | 1.15 |
08:01 31.10.2025 |
10’325.46 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.65 | 21.60 | 21.65 | 21.65 | 0.05 | 0.23 |
08:02 31.10.2025 |
7’960.77 CHF | ||
|
CTS Eventim DE0005470306 |
77.60 | 78.60 | 77.60 | 78.00 | -1.00 | -1.27 |
15:29 31.10.2025 |
6’916.33 CHF | ||
|
Fraport DE0005773303 |
73.35 | 73.45 | 73.35 | 73.80 | -0.10 | -0.14 |
15:30 31.10.2025 |
6’365.27 CHF | ||
|
Evonik DE000EVNK013 |
14.56 | 14.75 | 14.56 | 14.80 | -0.19 | -1.29 |
18:40 31.10.2025 |
6’286.85 CHF | ||
|
FUCHS DE000A3E5D64 |
38.64 | 38.20 | 38.64 | 40.68 | 0.44 | 1.15 |
21:38 31.10.2025 |
3’965.21 CHF | ||
|
Fielmann DE0005772206 |
47.35 | 47.65 | 47.30 | 47.35 | -0.30 | -0.63 |
16:27 31.10.2025 |
3’690.62 CHF | ||
|
DMG MORI DE0005878003 |
46.20 | 46.50 | 46.20 | 46.20 | -0.30 | -0.65 |
09:04 31.10.2025 |
3’410.31 CHF | ||
|
freenet DE000A0Z2ZZ5 |
26.90 | 26.88 | 26.88 | 26.90 | 0.02 | 0.07 |
17:19 31.10.2025 |
2’954.28 CHF | ||
|
Elmos Semiconductor DE0005677108 |
81.50 | 82.80 | 81.50 | 83.20 | -1.30 | -1.57 |
17:20 31.10.2025 |
1’301.97 CHF | ||
|
Dürr DE0005565204 |
20.05 | 20.00 | 20.05 | 20.05 | 0.05 | 0.25 |
09:04 31.10.2025 |
1’297.93 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.60 | 18.62 | 18.60 | 18.60 | -0.02 | -0.11 |
08:02 31.10.2025 |
1’291.48 CHF | ||
|
DEUTZ DE0006305006 |
8.56 | 8.54 | 8.56 | 8.63 | 0.02 | 0.23 |
19:16 31.10.2025 |
1’217.41 CHF | ||
|
EVOTEC DE0005664809 |
6.98 | 7.01 | 6.98 | 7.11 | -0.03 | -0.43 |
21:38 31.10.2025 |
1’163.28 CHF | ||
|
Draegerwerk DE0005550602 |
59.60 | 58.20 | 59.60 | 59.60 | 1.40 | 2.41 |
08:01 31.10.2025 |
1’143.83 CHF | ||
|
Drägerwerk vz. DE0005550636 |
73.20 | 71.30 | 73.20 | 74.00 | 1.90 | 2.66 |
14:23 31.10.2025 |
1’143.83 CHF | ||
|
CropEnergies DE000A0LAUP1 |
13.70 | 13.79 | 13.70 | 13.79 | -0.09 | -0.65 |
21:08 31.10.2025 |
1’109.60 CHF | ||
|
Eckert & Ziegler DE0005659700 |
16.87 | 16.91 | 16.87 | 16.87 | -0.04 | -0.24 |
08:01 31.10.2025 |
983.52 CHF | ||
|
CENTROTEC Sustainable DE0005407506 |
62.00 | 62.00 | 62.00 | 62.00 | 0.00 | 0.00 |
15:33 31.10.2025 |
758.04 CHF | ||
|
CEWE Stiftung DE0005403901 |
99.40 | 100.40 | 99.40 | 100.20 | -1.00 | -1.00 |
15:29 31.10.2025 |
652.32 CHF | ||
|
First Sensor DE0007201907 |
57.40 | 57.60 | 57.40 | 57.40 | -0.20 | -0.35 |
08:01 31.10.2025 |
549.08 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.25 | 23.95 | 23.25 | 23.95 | -0.70 | -2.92 |
20:41 31.10.2025 |
392.56 CHF | ||
|
ElringKlinger DE0007856023 |
4.11 | 4.01 | 4.00 | 4.11 | 0.10 | 2.37 |
21:53 31.10.2025 |
237.97 CHF | ||
|
EDAG Engineering Group CH0303692047 |
6.74 | 6.78 | 6.72 | 6.74 | -0.04 | -0.59 |
16:38 31.10.2025 |
160.63 CHF | ||
|
Fabasoft AT0000785407 |
15.10 | 16.00 | 15.10 | 15.10 | -0.90 | -5.63 |
08:02 31.10.2025 |
151.09 CHF | ||
|
DATA MODUL DE0005498901 |
29.00 | 28.00 | 28.80 | 29.00 | 1.00 | 3.57 |
12:35 31.10.2025 |
94.95 CHF | ||
|
Deutsche Konsum REIT DE000A14KRD3 |
1.81 | 1.84 | 1.81 | 1.81 | -0.03 | -1.63 |
09:04 31.10.2025 |
89.53 CHF | ||
|
CENIT DE0005407100 |
7.04 | 7.04 | 7.04 | 7.04 | 0.00 | 0.00 |
08:02 31.10.2025 |
54.85 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0.00 |
08:01 31.10.2025 |
49.96 CHF | ||
|
Fair Value REIT DE000A0MW975 |
3.58 | 3.58 | 3.58 | 3.58 | 0.00 | 0.00 |
15:29 31.10.2025 |
46.63 CHF | ||
|
Francotyp-Postalia DE000FPH9000 |
2.80 | 3.01 | 0.00 | 0.00 | -0.21 | -6.98 |
21:55 28.08.2025 |
45.84 CHF | ||
|
Corestate Capital LU1296758029 |
0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 |
08:02 31.10.2025 |
45.51 CHF | ||
|
ecotel communication DE0005854343 |
12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 0.00 |
08:02 31.10.2025 |
43.12 CHF | ||
|
Dr. Hönle DE0005157101 |
7.50 | 7.84 | 7.50 | 7.82 | -0.34 | -4.34 |
16:14 31.10.2025 |
42.44 CHF | ||
|
FORTEC Elektronik DE0005774103 |
12.50 | 11.80 | 12.50 | 12.50 | 0.70 | 5.93 |
08:01 31.10.2025 |
36.07 CHF | ||
|
Delticom DE0005146807 |
2.14 | 2.14 | 2.14 | 2.14 | 0.00 | 0.00 |
08:02 31.10.2025 |
29.94 CHF | ||
|
elumeo DE000A11Q059 |
2.24 | 2.24 | 2.24 | 2.24 | 0.00 | 0.00 |
08:01 31.10.2025 |
12.44 CHF | ||
|
Ceconomy Vz. DE0007257537 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Diebold Nixdorf US2536511031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ENCAVIS DE0006095003 |
17.39 | 17.44 | 0.00 | 0.00 | -0.05 | -0.29 |
21:55 31.01.2025 |
- | ||
|
euromicron DE000A1K0300 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
