Prime All Share 1578115 / DE0007203325
9’150.49
Pkt
-0.70
Pkt
-0.01
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
29.95 | 30.18 | 29.92 | 30.11 | -0.23 | -0.76 |
21:42 12.09.2025 |
135’121.28 CHF | ||
|
Deutsche Bank DE0005140008 |
31.62 | 31.57 | 31.12 | 31.64 | 0.06 | 0.17 |
21:49 12.09.2025 |
56’786.44 CHF | ||
|
Deutsche Börse DE0005810055 |
239.70 | 240.80 | 239.60 | 242.60 | -1.10 | -0.46 |
21:09 12.09.2025 |
41’157.48 CHF | ||
|
DHL Group DE0005552004 |
38.54 | 38.66 | 38.28 | 38.59 | -0.12 | -0.31 |
17:47 12.09.2025 |
40’680.02 CHF | ||
|
E.ON DE000ENAG999 |
15.46 | 15.35 | 15.30 | 15.56 | 0.11 | 0.72 |
19:41 12.09.2025 |
37’902.73 CHF | ||
|
Commerzbank DE000CBK1001 |
32.39 | 32.87 | 32.19 | 32.94 | -0.48 | -1.46 |
19:04 12.09.2025 |
34’215.19 CHF | ||
|
Fresenius DE0005785604 |
46.63 | 47.01 | 46.63 | 47.26 | -0.38 | -0.81 |
17:20 12.09.2025 |
24’490.85 CHF | ||
|
Continental DE0005439004 |
71.58 | 72.92 | 71.58 | 72.70 | -1.34 | -1.84 |
21:05 12.09.2025 |
13’416.95 CHF | ||
|
Fresenius Medical Care DE0005785802 |
42.56 | 42.92 | 42.56 | 42.76 | -0.36 | -0.84 |
17:23 12.09.2025 |
11’537.69 CHF | ||
|
Covestro DE0006062144 |
58.28 | 56.54 | 58.28 | 58.46 | 1.74 | 3.08 |
19:41 12.09.2025 |
10’315.90 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.25 | 21.30 | 21.25 | 21.30 | -0.05 | -0.23 |
16:50 12.09.2025 |
7’917.78 CHF | ||
|
CTS Eventim DE0005470306 |
87.50 | 87.00 | 86.70 | 87.55 | 0.50 | 0.57 |
15:29 12.09.2025 |
7’789.11 CHF | ||
|
Evonik DE000EVNK013 |
16.25 | 16.11 | 15.95 | 16.25 | 0.14 | 0.87 |
17:52 12.09.2025 |
6’926.96 CHF | ||
|
Fraport DE0005773303 |
74.75 | 73.20 | 74.00 | 74.75 | 1.55 | 2.12 |
19:23 12.09.2025 |
6’426.62 CHF | ||
|
Fielmann DE0005772206 |
54.80 | 56.00 | 54.80 | 54.80 | -1.20 | -2.14 |
08:06 12.09.2025 |
4’321.51 CHF | ||
|
FUCHS DE000A3E5D64 |
39.92 | 39.92 | 39.86 | 39.92 | 0.00 | 0.00 |
21:40 12.09.2025 |
4’095.14 CHF | ||
|
DMG MORI DE0005878003 |
46.20 | 46.10 | 46.20 | 46.20 | 0.10 | 0.22 |
08:06 12.09.2025 |
3’402.15 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.86 | 27.72 | 27.68 | 28.06 | 0.14 | 0.51 |
16:29 12.09.2025 |
3’065.29 CHF | ||
|
ENCAVIS DE0006095003 |
17.39 | 17.46 | 0.00 | 0.00 | -0.07 | -0.40 |
21:55 31.01.2025 |
2’659.32 CHF | ||
|
DEUTZ DE0006305006 |
9.76 | 9.74 | 9.70 | 9.80 | 0.02 | 0.21 |
21:08 12.09.2025 |
1’386.17 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.62 | 18.76 | 18.62 | 18.62 | -0.14 | -0.75 |
08:09 12.09.2025 |
1’306.37 CHF | ||
|
Dürr DE0005565204 |
19.60 | 19.64 | 19.52 | 19.60 | -0.04 | -0.20 |
15:16 12.09.2025 |
1’262.08 CHF | ||
|
Elmos Semiconductor DE0005677108 |
76.50 | 77.60 | 76.50 | 78.50 | -1.10 | -1.42 |
17:20 12.09.2025 |
1’226.82 CHF | ||
|
CropEnergies DE000A0LAUP1 |
13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 0.00 |
18:53 12.09.2025 |
1’116.54 CHF | ||
|
Draegerwerk DE0005550602 |
56.40 | 56.00 | 56.40 | 56.40 | 0.40 | 0.71 |
08:01 12.09.2025 |
1’071.03 CHF | ||
|
Drägerwerk vz. DE0005550636 |
67.00 | 67.20 | 66.80 | 67.00 | -0.20 | -0.30 |
10:15 12.09.2025 |
1’071.03 CHF | ||
|
Eckert & Ziegler DE0005659700 |
17.44 | 17.13 | 17.00 | 17.53 | 0.31 | 1.81 |
12:57 12.09.2025 |
1’003.70 CHF | ||
|
EVOTEC DE0005664809 |
5.81 | 5.83 | 5.81 | 5.91 | -0.02 | -0.34 |
21:40 12.09.2025 |
965.42 CHF | ||
|
CENTROTEC Sustainable DE0005407506 |
62.50 | 63.00 | 61.50 | 63.00 | -0.50 | -0.79 |
19:27 12.09.2025 |
768.92 CHF | ||
|
CEWE Stiftung DE0005403901 |
99.00 | 97.50 | 97.60 | 99.00 | 1.50 | 1.54 |
15:29 12.09.2025 |
653.09 CHF | ||
|
First Sensor DE0007201907 |
53.60 | 56.20 | 53.60 | 54.20 | -2.60 | -4.63 |
12:58 12.09.2025 |
500.35 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.25 | 23.40 | 23.20 | 23.55 | -0.15 | -0.64 |
15:29 12.09.2025 |
385.87 CHF | ||
|
ElringKlinger DE0007856023 |
4.60 | 4.60 | 4.54 | 4.60 | 0.00 | 0.00 |
14:00 12.09.2025 |
272.90 CHF | ||
|
EDAG Engineering Group CH0303692047 |
6.76 | 6.72 | 6.76 | 6.76 | 0.04 | 0.60 |
08:01 12.09.2025 |
160.23 CHF | ||
|
Fabasoft AT0000785407 |
15.40 | 15.60 | 15.40 | 15.70 | -0.20 | -1.28 |
09:31 12.09.2025 |
158.58 CHF | ||
|
Deutsche Konsum REIT DE000A14KRD3 |
1.94 | 1.90 | 1.94 | 1.94 | 0.04 | 2.11 |
08:06 12.09.2025 |
92.67 CHF | ||
|
DATA MODUL DE0005498901 |
22.80 | 22.80 | 22.80 | 22.80 | 0.00 | 0.00 |
09:03 12.09.2025 |
76.43 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.61 | 0.64 | 0.61 | 0.61 | -0.03 | -4.69 |
08:01 12.09.2025 |
60.63 CHF | ||
|
CENIT DE0005407100 |
7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 0.00 |
08:09 12.09.2025 |
58.17 CHF | ||
|
Fair Value REIT DE000A0MW975 |
3.72 | 3.66 | 3.66 | 3.72 | 0.06 | 1.64 |
16:11 12.09.2025 |
48.76 CHF | ||
|
Corestate Capital LU1296758029 |
0.30 | 0.27 | 0.27 | 0.32 | 0.03 | 10.70 |
16:26 12.09.2025 |
48.13 CHF | ||
|
Dr. Hönle DE0005157101 |
8.04 | 8.00 | 8.04 | 8.04 | 0.04 | 0.50 |
08:01 12.09.2025 |
46.44 CHF | ||
|
Francotyp-Postalia DE000FPH9000 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
44.52 CHF | ||
|
ecotel communication DE0005854343 |
13.00 | 12.90 | 13.00 | 13.00 | 0.10 | 0.78 |
08:09 12.09.2025 |
44.37 CHF | ||
|
FORTEC Elektronik DE0005774103 |
14.30 | 14.20 | 14.30 | 14.30 | 0.10 | 0.70 |
08:09 12.09.2025 |
43.58 CHF | ||
|
Delticom DE0005146807 |
2.20 | 2.16 | 2.20 | 2.20 | 0.04 | 1.85 |
08:09 12.09.2025 |
31.36 CHF | ||
|
elumeo DE000A11Q059 |
2.24 | 2.24 | 2.24 | 2.24 | 0.00 | 0.00 |
08:01 12.09.2025 |
12.96 CHF | ||
|
Ceconomy Vz. DE0007257537 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Diebold Nixdorf US2536511031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
euromicron DE000A1K0300 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
