Prime All Share Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Linde
IE000S9YS762

356.80

356.20

354.00

357.20

0.60

0.17

12:48
04.11.2025

157’761.01 CHF

Long Short

Infineon
DE0006231004

34.10

34.65

33.78

34.18

-0.55

-1.59

11:48
04.11.2025

41’515.18 CHF

Long Short

Heidelberg Materials
DE0006047004

199.20

201.90

198.70

200.00

-2.70

-1.34

11:59
04.11.2025

33’667.46 CHF

Long Short

Hannover Rück
DE0008402215

244.00

246.00

244.00

245.00

-2.00

-0.81

09:11
04.11.2025

27’776.61 CHF

Long Short

Henkel
DE0006048408

63.90

64.55

63.90

-0.65

-1.01

08:09
04.11.2025

25’494.48 CHF

Long Short

Henkel vz.
DE0006048432

69.76

70.28

69.76

-0.52

-0.74

08:04
04.11.2025

25’494.48 CHF

Long Short

Hapag-Lloyd
DE000HLAG475

118.80

123.60

118.80

122.20

-4.80

-3.88

10:11
04.11.2025

20’390.81 CHF

Long Short

HOCHTIEF
DE0006070006

258.20

254.60

249.40

258.20

3.60

1.41

12:22
04.11.2025

17’416.28 CHF

Long Short

GEA
DE0006602006

60.50

61.80

60.50

61.50

-1.30

-2.10

11:29
04.11.2025

8’848.15 CHF

Long Short

HELLA
DE000A13SX22

79.80

80.30

79.80

-0.50

-0.62

08:18
04.11.2025

8’348.85 CHF

Long Short

KION GROUP
DE000KGX8881

62.35

64.45

62.35

-2.10

-3.26

08:02
04.11.2025

7’508.57 CHF

Long Short

LEG Immobilien
DE000LEG1110

64.05

64.45

64.05

-0.40

-0.62

08:02
04.11.2025

4’647.54 CHF

Long Short

KRONES
DE0006335003

121.20

125.40

121.20

-4.20

-3.35

09:11
04.11.2025

3’700.57 CHF

Long Short

Jungheinrich
DE0006219934

30.82

31.34

30.82

-0.52

-1.66

09:11
04.11.2025

2’942.24 CHF

Long Short

HUGO BOSS
DE000A1PHFF7

37.11

38.20

37.11

37.70

-1.09

-2.85

08:55
04.11.2025

2’470.83 CHF

Long Short

KWS SAAT
DE0007074007

66.00

66.60

65.90

66.30

-0.60

-0.90

11:50
04.11.2025

2’052.52 CHF

Long Short

HHLA
DE000A0S8488

21.10

21.00

21.10

0.10

0.48

08:02
04.11.2025

1’913.65 CHF

Long Short

HORNBACH Baumarkt
DE0006084403

64.50

65.50

64.50

-1.00

-1.53

10:48
04.11.2025

1’895.38 CHF

Long Short

K+S
DE000KSAG888

11.12

11.18

11.12

11.34

-0.06

-0.54

09:46
04.11.2025

1’886.06 CHF

Long Short

Grand City Properties
LU0775917882

10.88

10.90

10.78

10.92

-0.02

-0.18

12:22
04.11.2025

1’810.44 CHF

Long Short

LANXESS
DE0005470405

19.50

20.76

19.50

19.74

-1.26

-6.07

10:15
04.11.2025

1’659.39 CHF

Long Short

Kontron
AT0000A0E9W5

21.44

21.70

21.38

21.62

-0.26

-1.20

12:44
04.11.2025

1’344.45 CHF

Long Short

HORNBACH
DE0006083405

86.00

0.00

09:02
04.11.2025

1’287.53 CHF

Long Short

JENOPTIK
DE000A2NB601

18.94

19.14

18.84

18.97

-0.20

-1.04

09:05
04.11.2025

1’042.44 CHF

Long Short

Gerresheimer
DE000A0LD6E6

26.10

26.84

26.00

26.54

-0.74

-2.76

11:53
04.11.2025

887.62 CHF

Long Short

Hypoport
DE0005493365

124.80

129.60

124.00

125.20

-4.80

-3.70

09:59
04.11.2025

806.64 CHF

Long Short

grenke
DE000A161N30

14.60

14.96

14.60

14.76

-0.36

-2.41

09:23
04.11.2025

614.54 CHF

Long Short

Heidelberger Druckmaschinen
DE0007314007

1.91

1.98

1.90

1.96

-0.07

-3.44

11:27
04.11.2025

553.13 CHF

Long Short

INDUS
DE0006200108

21.80

22.60

21.80

-0.80

-3.54

08:01
04.11.2025

523.44 CHF

Long Short

Klöckner
DE000KC01000

5.46

5.57

5.46

5.51

-0.11

-1.97

09:15
04.11.2025

514.54 CHF

Long Short

GFT
DE0005800601

17.34

17.64

17.34

-0.30

-1.70

08:02
04.11.2025

436.31 CHF

Long Short

init innovation in traffic systems
DE0005759807

45.10

46.30

45.10

-1.20

-2.59

09:05
04.11.2025

431.82 CHF

Long Short

HAMBORNER REIT
DE000A3H2333

5.10

5.13

5.09

5.10

-0.03

-0.58

09:59
04.11.2025

393.08 CHF

Long Short

HolidayCheck
DE0005495329

4.40

4.42

4.40

-0.02

-0.45

08:16
04.11.2025

358.35 CHF

Long Short

IVU Traffic
DE0007448508

20.10

20.70

20.10

-0.60

-2.90

08:09
04.11.2025

330.04 CHF

Long Short

Koenig & Bauer
DE0007193500

12.20

13.06

12.20

12.96

-0.86

-6.58

11:55
04.11.2025

204.64 CHF

Long Short

HAWESKO
DE0006042708

20.70

20.50

20.70

0.20

0.98

08:09
04.11.2025

174.82 CHF

Long Short

Gesco
DE000A1K0201

15.75

15.90

15.75

-0.15

-0.94

08:02
04.11.2025

153.28 CHF

Long Short

Heidelberg Pharma
DE000A11QVV0

2.93

0.00

08:02
04.11.2025

129.38 CHF

Long Short

LEIFHEIT
DE0006464506

14.90

15.05

14.90

-0.15

-1.00

08:02
04.11.2025

126.65 CHF

Long Short

Grammer
DE0005895403

6.50

6.15

6.50

0.00

09:59
04.11.2025

92.31 CHF

Long Short

H2APEX Group SCA Registered Shs
LU0472835155

1.53

0.00

08:03
04.11.2025

73.31 CHF

Long Short

Highlight Communications
CH0006539198

1.30

0.00

09:11
04.11.2025

70.80 CHF

Long Short

Geratherm Medical
DE0005495626

3.69

3.50

3.69

0.19

5.43

09:13
04.11.2025

20.16 CHF

Long Short

KPS
DE000A1A6V48

0.44

0.00

0.23

09:15
04.11.2025

17.86 CHF

Long Short

InVision
DE0005859698

0.00

00:00
01.01.0001

13.42 CHF

Long Short

InTiCa Systems
DE0005874846

1.69

1.66

1.69

0.03

1.81

08:09
04.11.2025

6.96 CHF

Long Short

Gigaset
DE0005156004

0.02

0.00

5.00

09:59
04.11.2025

3.45 CHF

Long Short

GK SOFTWARE
DE0007571424

0.00

00:00
01.01.0001

-

Long Short

KROMI Logistik
DE000A0KFUJ5

0.00

00:00
01.01.0001

-

Long Short

Prime All Share VALOR 1578115 / ISIN DE0007203325

Marktkapitalisierung Prime All Share