Prime All Share 1578115 / DE0007203325
9’152.36
Pkt
1.87
Pkt
0.02
%
15:49:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
408.00 | 409.40 | 408.00 | 412.40 | -1.40 | -0.34 |
15:04 15.09.2025 |
180’040.90 CHF | ||
|
Infineon DE0006231004 |
32.33 | 31.80 | 32.04 | 32.49 | 0.53 | 1.67 |
15:35 15.09.2025 |
38’565.07 CHF | ||
|
Heidelberg Materials DE0006047004 |
206.20 | 202.30 | 203.00 | 206.20 | 3.90 | 1.93 |
13:50 15.09.2025 |
33’801.25 CHF | ||
|
Hannover Rück DE0008402215 |
248.80 | 251.80 | 248.80 | 252.80 | -3.00 | -1.19 |
15:43 15.09.2025 |
28’157.52 CHF | ||
|
Henkel DE0006048408 |
67.00 | 67.05 | 66.50 | 67.00 | -0.05 | -0.07 |
13:10 15.09.2025 |
26’773.77 CHF | ||
|
Henkel vz. DE0006048432 |
74.02 | 73.74 | 73.52 | 74.02 | 0.28 | 0.38 |
13:10 15.09.2025 |
26’773.77 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
118.50 | 119.70 | 118.50 | 118.50 | -1.20 | -1.00 |
08:03 15.09.2025 |
19’633.90 CHF | ||
|
HOCHTIEF DE0006070006 |
237.80 | 233.60 | 232.40 | 239.00 | 4.20 | 1.80 |
15:00 15.09.2025 |
16’402.32 CHF | ||
|
GEA DE0006602006 |
64.50 | 64.50 | 64.50 | 64.70 | 0.00 | 0.00 |
13:10 15.09.2025 |
9’198.53 CHF | ||
|
HELLA DE000A13SX22 |
80.80 | 81.60 | 80.80 | 80.80 | -0.80 | -0.98 |
08:45 15.09.2025 |
8’413.19 CHF | ||
|
KION GROUP DE000KGX8881 |
57.20 | 57.20 | 57.20 | 57.20 | 0.00 | 0.00 |
08:01 15.09.2025 |
7’023.59 CHF | ||
|
LEG Immobilien DE000LEG1110 |
68.00 | 67.70 | 68.00 | 68.25 | 0.30 | 0.44 |
12:31 15.09.2025 |
4’782.57 CHF | ||
|
KRONES DE0006335003 |
134.60 | 135.00 | 134.60 | 134.60 | -0.40 | -0.30 |
09:10 15.09.2025 |
3’975.17 CHF | ||
|
Jungheinrich DE0006219934 |
30.56 | 30.42 | 30.56 | 30.56 | 0.14 | 0.46 |
09:10 15.09.2025 |
2’913.88 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
41.37 | 41.47 | 41.37 | 41.37 | -0.10 | -0.24 |
08:00 15.09.2025 |
2’676.78 CHF | ||
|
KWS SAAT DE0007074007 |
65.00 | 64.10 | 64.00 | 65.00 | 0.90 | 1.40 |
13:47 15.09.2025 |
1’986.64 CHF | ||
|
HORNBACH Baumarkt DE0006084403 |
64.50 | 65.00 | 64.50 | 65.50 | -0.50 | -0.77 |
09:18 15.09.2025 |
1’932.65 CHF | ||
|
HHLA DE000A0S8488 |
21.00 | 20.80 | 21.00 | 21.00 | 0.20 | 0.96 |
08:47 15.09.2025 |
1’921.26 CHF | ||
|
K+S DE000KSAG888 |
11.27 | 11.26 | 11.21 | 11.28 | 0.01 | 0.09 |
14:24 15.09.2025 |
1’880.16 CHF | ||
|
LANXESS DE0005470405 |
23.32 | 22.96 | 22.98 | 23.32 | 0.36 | 1.57 |
13:10 15.09.2025 |
1’862.94 CHF | ||
|
Grand City Properties LU0775917882 |
10.96 | 10.90 | 10.94 | 10.96 | 0.06 | 0.55 |
09:16 15.09.2025 |
1’801.17 CHF | ||
|
HORNBACH DE0006083405 |
101.60 | 100.20 | 100.60 | 101.60 | 1.40 | 1.40 |
13:10 15.09.2025 |
1’519.30 CHF | ||
|
Kontron AT0000A0E9W5 |
25.34 | 25.64 | 25.32 | 25.60 | -0.30 | -1.17 |
14:46 15.09.2025 |
1’510.48 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
42.26 | 42.20 | 42.26 | 42.26 | 0.06 | 0.14 |
08:00 15.09.2025 |
1’363.84 CHF | ||
|
JENOPTIK DE000A2NB601 |
16.30 | 16.26 | 16.23 | 16.51 | 0.04 | 0.25 |
15:25 15.09.2025 |
865.73 CHF | ||
|
Hypoport DE0005493365 |
139.20 | 136.20 | 133.40 | 139.20 | 3.00 | 2.20 |
15:29 15.09.2025 |
833.62 CHF | ||
|
grenke DE000A161N30 |
16.10 | 16.16 | 16.10 | 16.10 | -0.06 | -0.37 |
08:04 15.09.2025 |
665.72 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.89 | 1.88 | 1.89 | 1.93 | 0.01 | 0.43 |
15:58 15.09.2025 |
540.54 CHF | ||
|
INDUS DE0006200108 |
22.20 | 22.30 | 22.20 | 22.20 | -0.10 | -0.45 |
09:10 15.09.2025 |
523.18 CHF | ||
|
Klöckner DE000KC01000 |
5.56 | 5.49 | 5.56 | 5.56 | 0.07 | 1.28 |
08:03 15.09.2025 |
515.65 CHF | ||
|
init innovation in traffic systems DE0005759807 |
47.60 | 46.60 | 47.60 | 47.60 | 1.00 | 2.15 |
09:10 15.09.2025 |
438.18 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.70 | 5.68 | 5.65 | 5.73 | 0.02 | 0.35 |
15:29 15.09.2025 |
430.38 CHF | ||
|
GFT DE0005800601 |
16.90 | 16.30 | 16.46 | 16.90 | 0.60 | 3.68 |
13:10 15.09.2025 |
407.53 CHF | ||
|
HolidayCheck DE0005495329 |
4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 0.00 |
14:10 15.09.2025 |
343.42 CHF | ||
|
IVU Traffic DE0007448508 |
20.70 | 21.10 | 20.60 | 20.70 | -0.40 | -1.90 |
13:10 15.09.2025 |
341.05 CHF | ||
|
Koenig & Bauer DE0007193500 |
13.34 | 13.24 | 13.20 | 13.34 | 0.10 | 0.76 |
13:10 15.09.2025 |
206.38 CHF | ||
|
HAWESKO DE0006042708 |
22.00 | 21.90 | 21.90 | 22.00 | 0.10 | 0.46 |
13:10 15.09.2025 |
188.11 CHF | ||
|
Gesco DE000A1K0201 |
16.30 | 16.90 | 16.30 | 16.30 | -0.60 | -3.55 |
08:04 15.09.2025 |
157.76 CHF | ||
|
Heidelberg Pharma DE000A11QVV0 |
3.49 | 3.41 | 3.49 | 3.49 | 0.08 | 2.35 |
08:04 15.09.2025 |
151.24 CHF | ||
|
LEIFHEIT DE0006464506 |
15.25 | 15.25 | 15.25 | 15.25 | 0.00 | 0.00 |
08:04 15.09.2025 |
130.57 CHF | ||
|
H2APEX Group SCA Registered Shs LU0472835155 |
1.91 | 1.92 | 1.91 | 1.91 | -0.01 | -0.52 |
08:03 15.09.2025 |
93.76 CHF | ||
|
Grammer DE0005895403 |
6.10 | 6.00 | 6.05 | 6.10 | 0.10 | 1.67 |
15:29 15.09.2025 |
85.01 CHF | ||
|
Highlight Communications CH0006539198 |
1.21 | 1.10 | 1.21 | 1.21 | 0.11 | 10.00 |
09:10 15.09.2025 |
65.78 CHF | ||
|
KPS DE000A1A6V48 |
0.64 | 0.64 | 0.64 | 0.64 | 0.00 | 0.00 |
08:20 15.09.2025 |
26.08 CHF | ||
|
Geratherm Medical DE0005495626 |
3.04 | 3.00 | 3.04 | 3.04 | 0.04 | 1.33 |
09:15 15.09.2025 |
15.78 CHF | ||
|
InVision DE0005859698 |
6.34 | 6.28 | 6.34 | 6.34 | 0.06 | 0.96 |
08:16 15.09.2025 |
13.12 CHF | ||
|
InTiCa Systems DE0005874846 |
1.95 | 1.89 | 1.89 | 1.95 | 0.06 | 3.18 |
13:10 15.09.2025 |
7.89 CHF | ||
|
Gigaset DE0005156004 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -7.09 |
15:29 15.09.2025 |
3.49 CHF | ||
|
GK SOFTWARE DE0007571424 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
KROMI Logistik DE000A0KFUJ5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
