Prime All Share Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Linde
IE000S9YS762

363.40

373.40

360.00

373.80

-10.00

-2.68

19:16
31.10.2025

157’775.87 CHF

Long Short

Infineon
DE0006231004

34.24

34.45

34.20

34.54

-0.21

-0.61

21:55
31.10.2025

41’399.25 CHF

Long Short

Heidelberg Materials
DE0006047004

201.80

203.40

201.60

202.10

-1.60

-0.79

15:21
31.10.2025

33’573.45 CHF

Long Short

Hannover Rück
DE0008402215

247.40

251.20

246.00

253.00

-3.80

-1.51

16:54
31.10.2025

27’699.05 CHF

Long Short

Henkel
DE0006048408

64.70

64.80

64.70

-0.10

-0.15

08:02
31.10.2025

25’707.23 CHF

Long Short

Henkel vz.
DE0006048432

70.40

70.56

70.38

70.60

-0.16

-0.23

12:29
31.10.2025

25’707.23 CHF

Long Short

Hapag-Lloyd
DE000HLAG475

122.90

122.30

122.90

0.60

0.49

08:01
31.10.2025

20’333.87 CHF

Long Short

HOCHTIEF
DE0006070006

249.00

253.00

249.00

252.80

-4.00

-1.58

11:56
31.10.2025

17’367.65 CHF

Long Short

GEA
DE0006602006

62.05

61.65

61.50

62.05

0.40

0.65

09:05
31.10.2025

8’823.44 CHF

Long Short

HELLA
DE000A13SX22

81.10

81.40

81.10

-0.30

-0.37

08:06
31.10.2025

8’325.54 CHF

Long Short

KION GROUP
DE000KGX8881

61.10

57.40

57.05

61.30

3.70

6.45

21:38
31.10.2025

7’487.61 CHF

Long Short

LEG Immobilien
DE000LEG1110

66.05

66.85

66.05

66.80

-0.80

-1.20

21:38
31.10.2025

4’634.56 CHF

Long Short

KRONES
DE0006335003

126.00

125.40

126.00

0.60

0.48

09:04
31.10.2025

3’690.24 CHF

Long Short

Jungheinrich
DE0006219934

31.22

31.16

31.22

0.06

0.19

09:04
31.10.2025

2’934.02 CHF

Long Short

HUGO BOSS
DE000A1PHFF7

38.56

39.53

38.56

39.35

-0.97

-2.45

13:07
31.10.2025

2’463.93 CHF

Long Short

KWS SAAT
DE0007074007

66.80

65.90

66.00

66.90

0.90

1.37

17:20
31.10.2025

2’046.79 CHF

Long Short

HHLA
DE000A0S8488

20.90

21.20

20.90

-0.30

-1.42

08:01
31.10.2025

1’908.31 CHF

Long Short

HORNBACH Baumarkt
DE0006084403

64.00

65.00

64.00

65.00

-1.00

-1.54

18:26
31.10.2025

1’890.09 CHF

Long Short

K+S
DE000KSAG888

11.37

11.34

11.37

11.40

0.03

0.26

21:38
31.10.2025

1’880.79 CHF

Long Short

Grand City Properties
LU0775917882

11.06

11.00

11.06

0.00

17:20
31.10.2025

1’805.39 CHF

Long Short

LANXESS
DE0005470405

20.48

20.80

20.48

20.58

-0.32

-1.54

17:36
31.10.2025

1’654.76 CHF

Long Short

Kontron
AT0000A0E9W5

22.80

22.86

22.64

22.90

-0.06

-0.26

17:47
31.10.2025

1’340.69 CHF

Long Short

HORNBACH
DE0006083405

87.00

86.30

87.00

0.70

0.81

10:42
31.10.2025

1’283.93 CHF

Long Short

JENOPTIK
DE000A2NB601

19.37

19.71

19.37

19.56

-0.34

-1.73

14:32
31.10.2025

1’039.53 CHF

Long Short

Gerresheimer
DE000A0LD6E6

27.58

27.98

27.52

27.84

-0.40

-1.43

16:10
31.10.2025

885.14 CHF

Long Short

Hypoport
DE0005493365

129.80

129.00

129.20

130.80

0.80

0.62

15:40
31.10.2025

804.38 CHF

Long Short

grenke
DE000A161N30

14.98

15.26

14.98

15.12

-0.28

-1.83

12:43
31.10.2025

612.83 CHF

Long Short

Heidelberger Druckmaschinen
DE0007314007

1.94

1.96

1.94

1.98

-0.02

-0.92

11:29
31.10.2025

551.59 CHF

Long Short

INDUS
DE0006200108

22.20

22.65

22.20

-0.45

-1.99

09:04
31.10.2025

521.98 CHF

Long Short

Klöckner
DE000KC01000

5.53

5.58

5.53

5.59

-0.05

-0.90

17:20
31.10.2025

513.10 CHF

Long Short

GFT
DE0005800601

17.72

17.96

17.72

17.96

-0.24

-1.34

14:31
31.10.2025

435.10 CHF

Long Short

init innovation in traffic systems
DE0005759807

46.00

47.50

46.00

47.60

-1.50

-3.16

19:49
31.10.2025

430.62 CHF

Long Short

HAMBORNER REIT
DE000A3H2333

5.19

5.23

5.19

5.21

-0.04

-0.76

15:29
31.10.2025

391.99 CHF

Long Short

HolidayCheck
DE0005495329

4.40

4.42

4.40

-0.02

-0.45

08:16
31.10.2025

357.35 CHF

Long Short

IVU Traffic
DE0007448508

19.95

0.00

08:02
31.10.2025

329.12 CHF

Long Short

Koenig & Bauer
DE0007193500

13.06

13.10

13.06

-0.04

-0.31

08:02
31.10.2025

204.07 CHF

Long Short

HAWESKO
DE0006042708

20.50

20.30

20.50

0.20

0.99

08:02
31.10.2025

174.33 CHF

Long Short

Gesco
DE000A1K0201

15.90

15.95

15.90

-0.05

-0.31

08:01
31.10.2025

152.85 CHF

Long Short

Heidelberg Pharma
DE000A11QVV0

2.92

2.93

2.92

2.93

-0.01

-0.34

21:38
31.10.2025

129.01 CHF

Long Short

LEIFHEIT
DE0006464506

15.00

15.10

15.00

-0.10

-0.66

08:01
31.10.2025

126.30 CHF

Long Short

Grammer
DE0005895403

6.50

6.35

6.30

6.50

0.15

2.36

15:29
31.10.2025

92.05 CHF

Long Short

H2APEX Group SCA Registered Shs
LU0472835155

1.51

1.59

1.51

-0.08

-5.03

08:01
31.10.2025

73.11 CHF

Long Short

Highlight Communications
CH0006539198

1.33

0.00

09:06
31.10.2025

70.60 CHF

Long Short

Geratherm Medical
DE0005495626

4.00

4.11

4.00

-0.11

-2.68

09:07
31.10.2025

20.10 CHF

Long Short

KPS
DE000A1A6V48

0.45

0.44

0.46

0.01

2.28

17:20
31.10.2025

17.81 CHF

Long Short

InVision
DE0005859698

5.95

5.65

0.00

0.30

5.31

09:30
22.02.2024

13.39 CHF

Long Short

InTiCa Systems
DE0005874846

1.84

0.00

08:02
31.10.2025

6.94 CHF

Long Short

Gigaset
DE0005156004

0.03

0.00

-0.71

15:29
31.10.2025

3.44 CHF

Long Short

GK SOFTWARE
DE0007571424

0.00

00:00
01.01.0001

-

Long Short

KROMI Logistik
DE000A0KFUJ5

0.00

00:00
01.01.0001

-

Long Short

Prime All Share VALOR 1578115 / ISIN DE0007203325

Marktkapitalisierung Prime All Share