Prime All Share Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Linde
IE000S9YS762

385.00

378.20

377.00

385.00

6.80

1.80

21:58
30.01.2026

164’151.41 CHF

Long Short

Infineon
DE0006231004

41.28

42.23

41.28

42.14

-0.95

-2.24

21:55
30.01.2026

49’879.10 CHF

Long Short

Heidelberg Materials
DE0006047004

231.00

231.20

230.50

232.00

-0.20

-0.09

19:32
30.01.2026

37’185.98 CHF

Long Short

Henkel
DE0006048408

69.50

67.50

68.30

69.50

2.00

2.96

15:25
30.01.2026

27’021.76 CHF

Long Short

Henkel vz.
DE0006048432

74.02

73.38

72.70

74.02

0.64

0.87

21:34
30.01.2026

27’021.76 CHF

Long Short

Hannover Rück
DE0008402215

240.60

237.80

237.40

240.80

2.80

1.18

18:06
30.01.2026

26’277.26 CHF

Long Short

HOCHTIEF
DE0006070006

358.00

352.40

356.00

359.80

5.60

1.59

16:13
30.01.2026

24’395.01 CHF

Long Short

Hapag-Lloyd
DE000HLAG475

119.90

120.90

119.90

121.20

-1.00

-0.83

10:22
30.01.2026

19’505.15 CHF

Long Short

GEA
DE0006602006

60.65

60.90

60.65

-0.25

-0.41

08:04
30.01.2026

8’497.77 CHF

Long Short

HELLA
DE000A13SX22

81.30

80.40

81.30

0.90

1.12

08:20
30.01.2026

8’298.50 CHF

Long Short

KION GROUP
DE000KGX8881

59.10

60.00

59.10

60.25

-0.90

-1.50

21:38
30.01.2026

7’209.78 CHF

Long Short

LEG Immobilien
DE000LEG1110

60.70

61.30

60.70

61.40

-0.60

-0.98

21:38
30.01.2026

4’262.53 CHF

Long Short

KRONES
DE0006335003

138.00

140.60

138.00

139.80

-2.60

-1.85

13:54
30.01.2026

4’047.48 CHF

Long Short

Jungheinrich
DE0006219934

36.58

36.60

36.58

36.80

-0.02

-0.05

11:58
30.01.2026

3’434.19 CHF

Long Short

K+S
DE000KSAG888

13.60

13.88

13.60

13.82

-0.28

-2.02

21:38
30.01.2026

2’281.37 CHF

Long Short

KWS SAAT
DE0007074007

74.80

74.90

74.50

74.90

-0.10

-0.13

17:20
30.01.2026

2’259.02 CHF

Long Short

HUGO BOSS
DE000A1PHFF7

34.69

34.83

34.69

-0.14

-0.40

08:02
30.01.2026

2’189.59 CHF

Long Short

HHLA
DE000A0S8488

22.90

22.60

22.70

22.90

0.30

1.33

16:40
30.01.2026

2’035.91 CHF

Long Short

HORNBACH Baumarkt
DE0006084403

68.50

68.00

67.00

68.50

0.50

0.74

19:50
30.01.2026

1’982.05 CHF

Long Short

Grand City Properties
LU0775917882

9.45

9.60

9.40

9.59

-0.15

-1.56

17:20
30.01.2026

1’530.09 CHF

Long Short

LANXESS
DE0005470405

17.39

17.95

17.39

-0.56

-3.12

08:00
30.01.2026

1’386.32 CHF

Long Short

Kontron
AT0000A0E9W5

23.38

23.26

23.22

23.44

0.12

0.52

17:34
30.01.2026

1’348.89 CHF

Long Short

JENOPTIK
DE000A2NB601

26.08

24.70

24.58

26.70

1.38

5.59

21:47
30.01.2026

1’249.43 CHF

Long Short

HORNBACH
DE0006083405

80.70

81.40

79.70

80.70

-0.70

-0.86

15:41
30.01.2026

1’176.58 CHF

Long Short

Klöckner
DE000KC01000

11.02

0.00

09:35
30.01.2026

1’007.35 CHF

Long Short

Gerresheimer
DE000A0LD6E6

25.60

25.50

25.60

25.72

0.10

0.39

10:53
30.01.2026

811.57 CHF

Long Short

INDUS
DE0006200108

30.95

31.85

30.95

-0.90

-2.83

08:30
30.01.2026

720.55 CHF

Long Short

Hypoport
DE0005493365

99.30

100.40

97.90

99.70

-1.10

16:14
30.01.2026

610.49 CHF

Long Short

grenke
DE000A161N30

14.78

14.82

14.78

-0.04

-0.27

08:01
30.01.2026

595.93 CHF

Long Short

Heidelberger Druckmaschinen
DE0007314007

1.84

1.87

1.84

1.87

-0.03

-1.71

16:11
30.01.2026

515.95 CHF

Long Short

GFT
DE0005800601

20.60

21.05

20.60

20.70

-0.45

-2.14

13:35
30.01.2026

499.39 CHF

Long Short

init innovation in traffic systems
DE0005759807

47.70

46.80

47.70

0.90

1.92

13:17
30.01.2026

436.84 CHF

Long Short

HolidayCheck
DE0005495329

4.68

4.66

4.74

0.02

0.43

12:31
30.01.2026

373.54 CHF

Long Short

HAMBORNER REIT
DE000A3H2333

4.70

4.67

4.70

0.00

15:25
30.01.2026

350.72 CHF

Long Short

IVU Traffic
DE0007448508

21.10

21.30

21.10

-0.20

-0.94

08:04
30.01.2026

339.10 CHF

Long Short

HAWESKO
DE0006042708

20.00

20.50

20.00

-0.50

-2.44

08:04
30.01.2026

167.94 CHF

Long Short

LPKF Laser & Electronics
DE0006450000

7.83

7.43

7.45

7.83

0.40

5.38

14:32
30.01.2026

167.92 CHF

Long Short

Gesco
DE000A1K0201

15.20

15.85

15.20

15.25

-0.65

-4.10

11:44
30.01.2026

146.12 CHF

Long Short

Koenig & Bauer
DE0007193500

9.43

9.57

9.07

9.43

-0.14

-1.46

16:13
30.01.2026

140.98 CHF

Long Short

Heidelberg Pharma
DE000A11QVV0

2.76

2.77

2.75

2.77

-0.01

-0.36

21:38
30.01.2026

119.62 CHF

Long Short

LEIFHEIT
DE0006464506

15.35

15.30

15.35

0.05

0.33

08:01
30.01.2026

117.57 CHF

Long Short

Grammer
DE0005895403

6.15

6.20

6.00

6.15

-0.05

-0.81

15:25
30.01.2026

85.38 CHF

Long Short

Highlight Communications
CH0006539198

1.23

1.20

1.23

0.03

2.50

11:34
30.01.2026

65.52 CHF

Long Short

H2APEX Group SCA Registered Shs
LU0472835155

1.34

1.48

1.34

-0.14

-9.46

08:01
30.01.2026

63.42 CHF

Long Short

KPS
DE000A1A6V48

0.52

0.51

0.52

0.00

0.38

17:48
30.01.2026

19.61 CHF

Long Short

Geratherm Medical
DE0005495626

2.72

2.80

2.72

-0.08

-2.86

08:23
30.01.2026

13.84 CHF

Long Short

InTiCa Systems
DE0005874846

2.18

2.21

2.18

-0.03

-1.36

08:04
30.01.2026

8.24 CHF

Long Short

Gigaset
DE0005156004

0.02

0.00

15:25
30.01.2026

2.43 CHF

Long Short

GK SOFTWARE
DE0007571424

0.00

00:00
01.01.0001

-

Long Short

KROMI Logistik
DE000A0KFUJ5

0.00

00:00
01.01.0001

-

Long Short

Prime All Share VALOR 1578115 / ISIN DE0007203325

Marktkapitalisierung Prime All Share