Prime All Share 1578115 / DE0007203325
9’494.24
Pkt
78.00
Pkt
0.83
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
1776.50 | 1805.00 | 1770.00 | 1800.00 | -28.50 | -1.58 |
21:42 30.01.2026 |
75’492.42 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
512.80 | 513.20 | 511.20 | 516.80 | -0.40 | -0.08 |
18:51 30.01.2026 |
60’620.53 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
57.64 | 57.31 | 57.05 | 57.64 | 0.33 | 0.58 |
19:29 30.01.2026 |
50’561.82 CHF | ||
|
Merck DE0006599905 |
124.90 | 125.80 | 124.70 | 126.70 | -0.90 | -0.72 |
21:55 30.01.2026 |
50’142.44 CHF | ||
|
RWE DE0007037129 |
52.98 | 53.72 | 52.92 | 54.06 | -0.74 | -1.38 |
19:54 30.01.2026 |
35’504.73 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
369.20 | 373.20 | 369.20 | 372.30 | -4.00 | -1.07 |
08:54 30.01.2026 |
18’335.44 CHF | ||
|
Lufthansa DE0008232125 |
8.63 | 8.67 | 8.63 | 8.76 | -0.03 | -0.39 |
21:08 30.01.2026 |
9’495.35 CHF | ||
|
QIAGEN NL0015002SN0 |
45.43 | 44.43 | 44.26 | 45.43 | 1.00 | 2.24 |
21:28 30.01.2026 |
8’581.62 CHF | ||
|
Nemetschek DE0006452907 |
73.00 | 74.55 | 73.00 | 75.00 | -1.55 | -2.08 |
16:28 30.01.2026 |
7’809.01 CHF | ||
|
Nordex DE000A0D6554 |
34.06 | 32.08 | 32.14 | 34.16 | 1.98 | 6.17 |
17:15 30.01.2026 |
7’323.88 CHF | ||
|
RATIONAL DE0007010803 |
672.50 | 667.00 | 660.50 | 672.50 | 5.50 | 0.82 |
17:20 30.01.2026 |
6’908.11 CHF | ||
|
RTL LU0061462528 |
36.70 | 36.90 | 36.35 | 36.90 | -0.20 | -0.54 |
19:08 30.01.2026 |
5’225.57 CHF | ||
|
OHB DE0005936124 |
297.00 | 290.00 | 282.00 | 310.00 | 7.00 | 2.41 |
19:02 30.01.2026 |
4’861.83 CHF | ||
|
OSRAM DE000LED4000 |
53.00 | 53.00 | 53.00 | 53.20 | 0.00 | 0.00 |
19:49 30.01.2026 |
4’849.36 CHF | ||
|
PUMA DE0006969603 |
21.72 | 21.78 | 21.41 | 22.36 | -0.06 | -0.28 |
18:44 30.01.2026 |
2’868.34 CHF | ||
|
Salzgitter DE0006202005 |
44.60 | 45.34 | 44.48 | 45.38 | -0.74 | -1.63 |
19:41 30.01.2026 |
2’254.24 CHF | ||
|
MVV Energie DE000A0H52F5 |
31.30 | 30.90 | 31.30 | 31.30 | 0.40 | 1.29 |
08:01 30.01.2026 |
1’908.54 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
165.00 | 163.40 | 164.20 | 165.00 | 1.60 | 0.98 |
10:57 30.01.2026 |
1’488.43 CHF | ||
|
NEXUS DE0005220909 |
71.60 | 71.60 | 0.00 | 0.00 | 0.00 | 0.00 |
11:15 24.11.2025 |
1’124.67 CHF | ||
|
Redcare Pharmacy NL0012044747 |
61.80 | 59.65 | 59.75 | 64.10 | 2.15 | 3.60 |
19:04 30.01.2026 |
1’114.64 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.00 | 4.89 | 4.90 | 5.04 | 0.11 | 2.17 |
21:55 30.01.2026 |
994.57 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
13.10 | 13.00 | 13.10 | 13.10 | 0.10 | 0.77 |
08:01 30.01.2026 |
803.59 CHF | ||
|
MBB DE000A0ETBQ4 |
216.50 | 209.50 | 215.00 | 217.00 | 7.00 | 3.34 |
16:09 30.01.2026 |
769.80 CHF | ||
|
MLP DE0006569908 |
7.38 | 7.36 | 7.31 | 7.40 | 0.02 | 0.27 |
16:57 30.01.2026 |
732.86 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
16.94 | 16.96 | 16.94 | 16.94 | -0.02 | -0.12 |
08:20 30.01.2026 |
706.36 CHF | ||
|
PNE DE000A0JBPG2 |
9.98 | 10.06 | 9.98 | 10.20 | -0.08 | -0.80 |
14:44 30.01.2026 |
701.99 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
8.65 | 8.81 | 8.65 | 8.65 | -0.16 | -1.82 |
08:04 30.01.2026 |
690.88 CHF | ||
|
PSI Software DE000A0Z1JH9 |
45.20 | 45.20 | 45.20 | 45.20 | 0.00 | 0.00 |
08:01 30.01.2026 |
640.11 CHF | ||
|
pbb DE0008019001 |
4.19 | 4.18 | 4.17 | 4.19 | 0.01 | 0.34 |
10:03 30.01.2026 |
514.13 CHF | ||
|
PVA TePla DE0007461006 |
27.02 | 26.72 | 27.02 | 27.02 | 0.30 | 1.12 |
08:01 30.01.2026 |
512.24 CHF | ||
|
ProCredit DE0006223407 |
8.40 | 8.46 | 8.40 | 8.40 | -0.06 | -0.71 |
08:04 30.01.2026 |
452.31 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.92 | 15.20 | 14.92 | 14.92 | -0.28 | -1.84 |
08:01 30.01.2026 |
434.48 CHF | ||
|
OVB DE0006286560 |
21.20 | 21.40 | 21.20 | 21.20 | -0.20 | -0.93 |
09:38 30.01.2026 |
279.48 CHF | ||
|
MediClin DE0006595101 |
4.02 | 4.00 | 3.80 | 4.02 | 0.02 | 0.50 |
18:20 30.01.2026 |
168.89 CHF | ||
|
MAX Automation DE000A2DA588 |
4.38 | 4.38 | 4.38 | 4.38 | 0.00 | 0.00 |
08:01 30.01.2026 |
168.19 CHF | ||
|
Masterflex DE0005492938 |
13.50 | 13.75 | 13.50 | 13.65 | -0.25 | -1.82 |
17:20 30.01.2026 |
122.08 CHF | ||
|
q.beyond DE0005137004 |
0.80 | 0.77 | 0.79 | 0.81 | 0.04 | 4.96 |
14:40 30.01.2026 |
91.33 CHF | ||
|
R. Stahl DE000A1PHBB5 |
14.50 | 14.40 | 14.50 | 14.50 | 0.10 | 0.69 |
09:38 30.01.2026 |
86.16 CHF | ||
|
PWO DE0006968001 |
26.40 | 26.20 | 26.40 | 26.40 | 0.20 | 0.76 |
08:01 30.01.2026 |
77.32 CHF | ||
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier DE0005199905 |
15.70 | 14.50 | 15.70 | 15.70 | 1.20 | 8.28 |
09:38 30.01.2026 |
58.24 CHF | ||
|
MeVis Medical Solutions DE000A0LBFE4 |
25.00 | 25.60 | 24.80 | 25.00 | -0.60 | -2.34 |
15:25 30.01.2026 |
42.70 CHF | ||
|
paragon DE0005558696 |
1.81 | 1.81 | 1.81 | 1.86 | 0.00 | 0.00 |
15:25 30.01.2026 |
7.72 CHF | ||
|
Manz DE000A0JQ5U3 |
0.08 | 0.09 | 0.07 | 0.15 | -0.01 | -6.43 |
12:13 30.01.2026 |
0.80 CHF | ||
|
Phoenix Solar DE000A0BVU93 |
0.00 | 0.00 | 0.00 | 0.01 | 0.00 | -22.22 |
21:56 30.01.2026 |
0.03 CHF | ||
|
ROY Ceramics DE000RYSE888 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 500.00 |
08:04 30.01.2026 |
0.02 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petro Welt AT0000A00Y78 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
