Prime All Share 1578115 / DE0007203325
9’174.36
Pkt
23.87
Pkt
0.26
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
1947.00 | 1891.50 | 1901.50 | 1949.50 | 55.50 | 2.93 |
18:25 15.09.2025 |
81’340.04 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
528.20 | 535.00 | 528.20 | 535.60 | -6.80 | -1.27 |
15:41 15.09.2025 |
64’478.89 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
51.30 | 51.60 | 51.25 | 52.18 | -0.30 | -0.58 |
17:48 15.09.2025 |
46’527.34 CHF | ||
|
Merck DE0006599905 |
106.95 | 107.60 | 106.35 | 107.35 | -0.65 | -0.60 |
16:14 15.09.2025 |
43’386.42 CHF | ||
|
RWE DE0007037129 |
36.03 | 35.95 | 35.87 | 36.21 | 0.08 | 0.22 |
17:53 15.09.2025 |
24’387.16 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
359.60 | 361.30 | 359.30 | 360.90 | -1.70 | -0.47 |
15:31 15.09.2025 |
18’120.36 CHF | ||
|
Nemetschek DE0006452907 |
105.00 | 104.20 | 105.00 | 107.80 | 0.80 | 0.77 |
17:35 15.09.2025 |
11’473.78 CHF | ||
|
Lufthansa DE0008232125 |
7.47 | 7.50 | 7.39 | 7.47 | -0.03 | -0.40 |
18:07 15.09.2025 |
8’348.11 CHF | ||
|
QIAGEN NL0015002CX3 |
38.60 | 39.02 | 38.60 | 38.72 | -0.43 | -1.09 |
13:10 15.09.2025 |
7’810.44 CHF | ||
|
RATIONAL DE0007010803 |
667.00 | 656.00 | 654.50 | 667.00 | 11.00 | 1.68 |
12:10 15.09.2025 |
6’977.73 CHF | ||
|
RTL LU0061462528 |
37.50 | 35.05 | 35.20 | 38.50 | 2.45 | 6.99 |
16:58 15.09.2025 |
5’091.81 CHF | ||
|
OSRAM DE000LED4000 |
51.80 | 51.80 | 51.60 | 51.80 | 0.00 | 0.00 |
17:31 15.09.2025 |
4’834.73 CHF | ||
|
Nordex DE000A0D6554 |
20.28 | 19.38 | 19.39 | 20.28 | 0.90 | 4.64 |
18:01 15.09.2025 |
4’290.26 CHF | ||
|
PUMA DE0006969603 |
19.48 | 19.09 | 19.02 | 19.67 | 0.39 | 2.04 |
18:12 15.09.2025 |
2’583.30 CHF | ||
|
MVV Energie DE000A0H52F5 |
30.20 | 30.20 | 30.00 | 30.20 | 0.00 | 0.00 |
17:53 15.09.2025 |
1’848.29 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
154.80 | 156.20 | 154.80 | 154.80 | -1.40 | -0.90 |
08:03 15.09.2025 |
1’429.76 CHF | ||
|
Redcare Pharmacy NL0012044747 |
77.30 | 74.40 | 74.95 | 78.50 | 2.90 | 3.90 |
14:36 15.09.2025 |
1’416.75 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
6.29 | 6.29 | 6.27 | 6.37 | 0.00 | 0.00 |
18:09 15.09.2025 |
1’330.87 CHF | ||
|
OHB DE0005936124 |
65.20 | 66.20 | 65.00 | 65.20 | -1.00 | -1.51 |
13:10 15.09.2025 |
1’167.35 CHF | ||
|
NEXUS DE0005220909 |
70.60 | 70.50 | 70.50 | 70.60 | 0.10 | 0.14 |
13:10 15.09.2025 |
1’142.41 CHF | ||
|
PNE DE000A0JBPG2 |
13.70 | 13.68 | 13.70 | 13.70 | 0.02 | 0.15 |
08:04 15.09.2025 |
989.63 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00 |
08:02 15.09.2025 |
732.12 CHF | ||
|
MLP DE0006569908 |
7.18 | 6.90 | 7.00 | 7.18 | 0.28 | 4.06 |
18:05 15.09.2025 |
706.72 CHF | ||
|
pbb DE0008019001 |
5.16 | 5.17 | 5.13 | 5.16 | -0.01 | -0.19 |
10:40 15.09.2025 |
645.51 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
15.08 | 15.10 | 15.08 | 15.08 | -0.02 | -0.13 |
08:45 15.09.2025 |
643.31 CHF | ||
|
MBB DE000A0ETBQ4 |
166.40 | 166.60 | 166.40 | 166.40 | -0.20 | -0.12 |
08:03 15.09.2025 |
611.37 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.32 | 7.21 | 7.20 | 7.32 | 0.11 | 1.53 |
13:10 15.09.2025 |
589.18 CHF | ||
|
PVA TePla DE0007461006 |
27.60 | 27.84 | 27.46 | 28.00 | -0.24 | -0.86 |
17:26 15.09.2025 |
527.95 CHF | ||
|
ProCredit DE0006223407 |
9.26 | 9.20 | 9.14 | 9.30 | 0.06 | 0.65 |
13:10 15.09.2025 |
506.54 CHF | ||
|
NORMA Group DE000A1H8BV3 |
16.80 | 16.18 | 16.80 | 16.80 | 0.62 | 3.83 |
08:02 15.09.2025 |
496.81 CHF | ||
|
PSI Software DE000A0Z1JH9 |
27.30 | 27.50 | 27.30 | 27.30 | -0.20 | -0.73 |
08:04 15.09.2025 |
396.70 CHF | ||
|
OVB DE0006286560 |
20.00 | 19.90 | 20.00 | 20.00 | 0.10 | 0.50 |
13:10 15.09.2025 |
265.11 CHF | ||
|
MAX Automation DE000A2DA588 |
5.76 | 5.78 | 5.76 | 5.76 | -0.02 | -0.35 |
08:04 15.09.2025 |
223.61 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
6.98 | 7.26 | 6.88 | 7.29 | -0.28 | -3.86 |
18:03 15.09.2025 |
165.10 CHF | ||
|
MediClin DE0006595101 |
2.94 | 2.98 | 2.94 | 2.94 | -0.04 | -1.34 |
08:02 15.09.2025 |
129.66 CHF | ||
|
Masterflex DE0005492938 |
13.45 | 13.50 | 13.45 | 13.55 | -0.05 | -0.37 |
17:36 15.09.2025 |
126.78 CHF | ||
|
q.beyond DE0005137004 |
0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00 |
13:10 15.09.2025 |
102.02 CHF | ||
|
R. Stahl DE000A1PHBB5 |
16.20 | 16.20 | 16.20 | 16.20 | 0.00 | 0.00 |
13:10 15.09.2025 |
98.73 CHF | ||
|
PWO DE0006968001 |
27.60 | 28.00 | 27.60 | 28.20 | -0.40 | -1.43 |
13:10 15.09.2025 |
81.80 CHF | ||
|
MeVis Medical Solutions DE000A0LBFE4 |
24.60 | 25.00 | 24.60 | 24.60 | -0.40 | -1.60 |
08:59 15.09.2025 |
43.21 CHF | ||
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier DE0005199905 |
11.70 | 12.20 | 11.70 | 11.70 | -0.50 | -4.10 |
13:10 15.09.2025 |
42.83 CHF | ||
|
paragon DE0005558696 |
2.61 | 2.60 | 2.60 | 2.64 | 0.01 | 0.38 |
15:29 15.09.2025 |
11.42 CHF | ||
|
Manz DE000A0JQ5U3 |
0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00 |
17:24 15.09.2025 |
1.77 CHF | ||
|
ROY Ceramics DE000RYSE888 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:07 15.09.2025 |
0.13 CHF | ||
|
Phoenix Solar DE000A0BVU93 |
0.01 | 0.00 | 0.00 | 0.01 | 0.00 | 33.33 |
12:26 15.09.2025 |
0.03 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petro Welt AT0000A00Y78 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
