Prime All Share 1578115 / DE0007203325
9’250.00
Pkt
31.22
Pkt
0.34
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
1711.50 | 1731.50 | 1697.00 | 1730.00 | -20.00 | -1.16 |
21:59 05.11.2025 |
75’698.46 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
545.00 | 536.80 | 534.00 | 545.20 | 8.20 | 1.53 |
21:11 05.11.2025 |
64’578.44 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
57.93 | 56.02 | 56.14 | 58.33 | 1.91 | 3.41 |
20:28 05.11.2025 |
51’337.70 CHF | ||
|
Merck DE0006599905 |
110.80 | 111.95 | 109.95 | 111.85 | -1.15 | -1.03 |
21:55 05.11.2025 |
45’199.93 CHF | ||
|
RWE DE0007037129 |
42.61 | 42.34 | 42.17 | 42.61 | 0.27 | 0.64 |
18:18 05.11.2025 |
28’971.06 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
365.60 | 369.30 | 365.60 | 367.20 | -3.70 | -1.00 |
10:30 05.11.2025 |
18’673.59 CHF | ||
|
Nemetschek DE0006452907 |
100.50 | 98.00 | 100.20 | 100.50 | 2.50 | 2.55 |
18:43 05.11.2025 |
10’741.82 CHF | ||
|
Lufthansa DE0008232125 |
7.71 | 7.70 | 7.60 | 7.79 | 0.01 | 0.08 |
21:18 05.11.2025 |
8’966.06 CHF | ||
|
QIAGEN NL0015002CX3 |
38.10 | 40.00 | 38.10 | 38.33 | -1.90 | -4.75 |
17:35 05.11.2025 |
8’016.88 CHF | ||
|
RATIONAL DE0007010803 |
622.50 | 627.50 | 620.50 | 622.50 | -5.00 | -0.80 |
17:20 05.11.2025 |
6’769.61 CHF | ||
|
Nordex DE000A0D6554 |
26.76 | 26.00 | 25.88 | 27.00 | 0.76 | 2.92 |
18:58 05.11.2025 |
5’719.21 CHF | ||
|
OSRAM DE000LED4000 |
52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 0.00 |
19:15 05.11.2025 |
4’848.61 CHF | ||
|
RTL LU0061462528 |
32.80 | 32.60 | 32.30 | 32.80 | 0.20 | 0.61 |
17:00 05.11.2025 |
4’772.19 CHF | ||
|
PUMA DE0006969603 |
17.00 | 17.57 | 16.81 | 17.47 | -0.57 | -3.22 |
21:21 05.11.2025 |
2’367.90 CHF | ||
|
OHB DE0005936124 |
104.00 | 105.50 | 104.00 | 104.00 | -1.50 | -1.42 |
08:04 05.11.2025 |
1’942.16 CHF | ||
|
MVV Energie DE000A0H52F5 |
31.10 | 31.20 | 31.10 | 31.10 | -0.10 | -0.32 |
08:00 05.11.2025 |
1’906.84 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
156.40 | 155.60 | 156.40 | 156.40 | 0.80 | 0.51 |
08:04 05.11.2025 |
1’432.06 CHF | ||
|
Redcare Pharmacy NL0012044747 |
63.95 | 64.55 | 61.00 | 64.40 | -0.60 | -0.93 |
21:25 05.11.2025 |
1’268.84 CHF | ||
|
NEXUS DE0005220909 |
71.20 | 71.10 | 71.20 | 71.20 | 0.10 | 0.14 |
08:04 05.11.2025 |
1’144.93 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.04 | 5.06 | 4.98 | 5.05 | -0.02 | -0.30 |
21:55 05.11.2025 |
1’088.07 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
11.90 | 12.00 | 11.90 | 11.90 | -0.10 | -0.83 |
08:00 05.11.2025 |
753.50 CHF | ||
|
PNE DE000A0JBPG2 |
10.08 | 10.12 | 10.08 | 10.08 | -0.04 | -0.40 |
08:00 05.11.2025 |
736.87 CHF | ||
|
MLP DE0006569908 |
6.89 | 7.00 | 6.89 | 6.94 | -0.11 | -1.57 |
20:06 05.11.2025 |
715.52 CHF | ||
|
MBB DE000A0ETBQ4 |
188.00 | 190.00 | 188.00 | 191.40 | -2.00 | -1.05 |
10:37 05.11.2025 |
710.43 CHF | ||
|
PSI Software DE000A0Z1JH9 |
45.00 | 45.00 | 45.00 | 45.00 | 0.00 | 0.00 |
11:17 05.11.2025 |
648.38 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
13.80 | 13.60 | 13.52 | 13.80 | 0.20 | 1.47 |
19:16 05.11.2025 |
598.83 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.20 | 7.19 | 7.20 | 7.20 | 0.01 | 0.14 |
08:04 05.11.2025 |
575.89 CHF | ||
|
pbb DE0008019001 |
3.98 | 4.08 | 3.97 | 4.06 | -0.10 | -2.40 |
19:43 05.11.2025 |
522.93 CHF | ||
|
PVA TePla DE0007461006 |
23.96 | 24.72 | 23.96 | 24.82 | -0.76 | -3.07 |
12:50 05.11.2025 |
494.57 CHF | ||
|
NORMA Group DE000A1H8BV3 |
13.50 | 13.80 | 13.38 | 13.50 | -0.30 | -2.17 |
13:40 05.11.2025 |
412.61 CHF | ||
|
ProCredit DE0006223407 |
7.44 | 7.48 | 7.44 | 7.44 | -0.04 | -0.53 |
08:04 05.11.2025 |
410.95 CHF | ||
|
OVB DE0006286560 |
18.80 | 18.90 | 18.80 | 18.80 | -0.10 | -0.53 |
10:26 05.11.2025 |
254.55 CHF | ||
|
MAX Automation DE000A2DA588 |
5.72 | 5.76 | 5.72 | 5.72 | -0.04 | -0.69 |
08:00 05.11.2025 |
221.77 CHF | ||
|
MediClin DE0006595101 |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 0.00 |
08:00 05.11.2025 |
161.73 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
6.12 | 6.23 | 5.96 | 6.23 | -0.11 | -1.77 |
17:35 05.11.2025 |
154.51 CHF | ||
|
Masterflex DE0005492938 |
13.50 | 13.65 | 13.35 | 13.60 | -0.15 | -1.10 |
17:20 05.11.2025 |
123.48 CHF | ||
|
q.beyond DE0005137004 |
0.81 | 0.81 | 0.81 | 0.81 | 0.00 | 0.00 |
08:04 05.11.2025 |
97.35 CHF | ||
|
R. Stahl DE000A1PHBB5 |
15.30 | 15.60 | 15.30 | 15.30 | -0.30 | -1.92 |
10:26 05.11.2025 |
94.66 CHF | ||
|
PWO DE0006968001 |
29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 0.00 |
08:04 05.11.2025 |
85.47 CHF | ||
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier DE0005199905 |
11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 0.00 |
10:26 05.11.2025 |
41.94 CHF | ||
|
MeVis Medical Solutions DE000A0LBFE4 |
24.80 | 24.20 | 24.60 | 24.80 | 0.60 | 2.48 |
15:29 05.11.2025 |
41.65 CHF | ||
|
paragon DE0005558696 |
2.52 | 2.56 | 2.47 | 2.52 | -0.04 | -1.56 |
15:29 05.11.2025 |
11.20 CHF | ||
|
Manz DE000A0JQ5U3 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 1.36 |
08:04 05.11.2025 |
0.58 CHF | ||
|
ROY Ceramics DE000RYSE888 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:04 05.11.2025 |
0.10 CHF | ||
|
Phoenix Solar DE000A0BVU93 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:16 05.11.2025 |
0.03 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petro Welt AT0000A00Y78 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
