Prime All Share 1578115 / DE0007203325
9’250.00
Pkt
31.22
Pkt
0.34
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
227.20 | 226.20 | 224.30 | 229.55 | 1.00 | 0.44 |
21:55 05.11.2025 |
239’567.57 CHF | ||
|
Siemens DE0007236101 |
245.75 | 243.40 | 239.95 | 245.75 | 2.35 | 0.97 |
18:39 05.11.2025 |
178’401.83 CHF | ||
|
Volkswagen DE0007664039 |
92.86 | 90.52 | 90.32 | 93.80 | 2.34 | 2.59 |
21:48 05.11.2025 |
43’875.57 CHF | ||
|
Volkswagen DE0007664005 |
94.85 | 92.85 | 91.60 | 95.10 | 2.00 | 2.15 |
21:56 05.11.2025 |
43’875.57 CHF | ||
|
Talanx DE000TLX1005 |
106.10 | 105.30 | 105.30 | 106.10 | 0.80 | 0.76 |
09:23 05.11.2025 |
25’622.33 CHF | ||
|
Sartorius DE0007165607 |
180.60 | 182.60 | 180.60 | 180.60 | -2.00 | -1.10 |
18:04 05.11.2025 |
13’076.39 CHF | ||
|
Sartorius vz. DE0007165631 |
226.00 | 228.80 | 226.00 | 228.90 | -2.80 | -1.22 |
09:26 05.11.2025 |
13’076.39 CHF | ||
|
Uniper DE000UNSE026 |
29.50 | 29.60 | 29.50 | 29.60 | -0.10 | -0.34 |
11:20 05.11.2025 |
11’474.59 CHF | ||
|
Symrise DE000SYM9999 |
72.24 | 71.30 | 70.46 | 72.24 | 0.94 | 1.32 |
09:40 05.11.2025 |
9’278.72 CHF | ||
|
Scout24 DE000A12DM80 |
99.00 | 99.85 | 99.00 | 99.00 | -0.85 | -0.85 |
09:03 05.11.2025 |
6’664.68 CHF | ||
|
Schaeffler DE000SHA0100 |
6.78 | 6.78 | 6.72 | 6.88 | 0.00 | 0.00 |
19:21 05.11.2025 |
6’002.58 CHF | ||
|
thyssenkrupp DE0007500001 |
9.23 | 9.34 | 9.15 | 9.32 | -0.12 | -1.24 |
20:49 05.11.2025 |
5’451.49 CHF | ||
|
United Internet DE0005089031 |
27.00 | 26.58 | 26.78 | 27.00 | 0.42 | 1.58 |
15:51 05.11.2025 |
4’334.03 CHF | ||
|
Sixt DE0007231326 |
74.65 | 75.00 | 74.65 | 74.65 | -0.35 | -0.47 |
13:02 05.11.2025 |
2’942.75 CHF | ||
|
Sixt DE0007231334 |
54.00 | 54.10 | 53.90 | 54.10 | -0.10 | -0.18 |
15:06 05.11.2025 |
2’942.75 CHF | ||
|
TAG Immobilien DE0008303504 |
13.93 | 14.15 | 13.93 | 13.93 | -0.22 | -1.55 |
08:04 05.11.2025 |
2’490.39 CHF | ||
|
Ströer DE0007493991 |
35.80 | 36.35 | 35.80 | 36.50 | -0.55 | -1.51 |
19:39 05.11.2025 |
1’905.03 CHF | ||
|
Südzucker DE0007297004 |
9.46 | 9.41 | 9.39 | 9.46 | 0.05 | 0.48 |
17:20 05.11.2025 |
1’787.45 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
14.30 | 14.40 | 14.30 | 14.40 | -0.10 | -0.69 |
18:52 05.11.2025 |
1’431.54 CHF | ||
|
Siltronic DE000WAF3001 |
49.40 | 51.15 | 48.90 | 50.00 | -1.75 | -3.42 |
18:34 05.11.2025 |
1’428.31 CHF | ||
|
Salzgitter DE0006202005 |
27.54 | 28.14 | 27.18 | 27.56 | -0.60 | -2.13 |
20:27 05.11.2025 |
1’399.58 CHF | ||
|
secunet Security Networks DE0007276503 |
188.60 | 194.40 | 188.60 | 195.80 | -5.80 | -2.98 |
17:32 05.11.2025 |
1’173.05 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
15.28 | 15.28 | 14.94 | 15.28 | 0.00 | 0.00 |
09:44 05.11.2025 |
905.61 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
25.50 | 25.78 | 25.46 | 25.78 | -0.28 | -1.09 |
15:26 05.11.2025 |
840.41 CHF | ||
|
Schaltbau DE000A2NBTL2 |
66.50 | 65.50 | 66.50 | 67.00 | 1.00 | 1.53 |
16:05 05.11.2025 |
665.34 CHF | ||
|
SNP Schneider-Neureither & Partner DE0007203705 |
73.40 | 74.40 | 73.40 | 74.20 | -1.00 | -1.34 |
21:45 05.11.2025 |
504.78 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
26.28 | 27.50 | 25.92 | 26.56 | -1.22 | -4.44 |
09:25 05.11.2025 |
482.18 CHF | ||
|
Villeroy & Boch DE0007657231 |
16.25 | 16.25 | 16.25 | 16.25 | 0.00 | 0.00 |
08:04 05.11.2025 |
402.00 CHF | ||
|
va-Q-tec DE0006636681 |
26.80 | 26.80 | 26.60 | 27.20 | 0.00 | 0.00 |
19:38 05.11.2025 |
367.77 CHF | ||
|
SGL Carbon DE0007235301 |
2.87 | 2.91 | 2.87 | 2.87 | -0.04 | -1.38 |
08:04 05.11.2025 |
329.48 CHF | ||
|
TAKKT DE0007446007 |
4.20 | 4.25 | 4.20 | 4.23 | -0.06 | -1.29 |
19:44 05.11.2025 |
254.47 CHF | ||
|
STRATEC DE000STRA555 |
21.95 | 22.80 | 21.95 | 21.95 | -0.85 | -3.73 |
08:00 05.11.2025 |
251.75 CHF | ||
|
SFC Energy DE0007568578 |
15.18 | 15.20 | 15.18 | 15.18 | -0.02 | -0.13 |
09:03 05.11.2025 |
247.54 CHF | ||
|
technotrans DE000A0XYGA7 |
32.50 | 35.10 | 32.50 | 34.90 | -2.60 | -7.41 |
19:39 05.11.2025 |
227.61 CHF | ||
|
SURTECO GROUP DE0005176903 |
12.55 | 12.40 | 12.55 | 12.55 | 0.15 | 1.21 |
08:04 05.11.2025 |
186.90 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.44 | 0.42 | 0.43 | 0.44 | 0.02 | 4.76 |
13:09 05.11.2025 |
106.99 CHF | ||
|
Vita 34 DE000A0BL849 |
5.10 | 5.20 | 5.10 | 5.20 | -0.10 | -1.92 |
17:38 05.11.2025 |
86.00 CHF | ||
|
USU Software DE000A0BVU28 |
9.00 | 9.01 | 9.00 | 9.15 | -0.01 | -0.11 |
19:56 05.11.2025 |
84.17 CHF | ||
|
Viscom DE0007846867 |
4.66 | 4.58 | 4.66 | 4.66 | 0.08 | 1.75 |
08:04 05.11.2025 |
39.53 CHF | ||
|
Softing DE0005178008 |
3.08 | 3.12 | 3.08 | 3.08 | -0.04 | -1.28 |
08:00 05.11.2025 |
29.56 CHF | ||
|
syzygy DE0005104806 |
1.40 | 1.43 | 1.40 | 1.40 | -0.03 | -2.10 |
08:04 05.11.2025 |
17.97 CHF | ||
|
Singulus Technologies DE000A1681X5 |
1.45 | 1.50 | 1.45 | 1.45 | -0.06 | -3.67 |
08:04 05.11.2025 |
12.55 CHF | ||
|
United Labels DE0005489561 |
0.99 | 0.99 | 0.00 | 0.00 | 0.00 | 0.00 |
21:58 05.11.2025 |
6.97 CHF | ||
|
SolarWorld DE000A1YCMM2 |
0.13 | 0.15 | 0.00 | 0.00 | -0.02 | -13.91 |
22:55 28.06.2024 |
0.92 CHF | ||
|
Senvion LU1377527517 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SinnerSchrader DE0005141907 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLEEPZ DE000A2E3772 |
0.12 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 |
19:00 05.11.2023 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- | ||
|
TOM TAILOR DE000A0STST2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
