Prime All Share 1578115 / DE0007203325
9’020.14
Pkt
-154.22
Pkt
-1.68
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
214.10 | 213.75 | 0.00 | 0.00 | 0.35 | 0.16 |
21:55 16.09.2025 |
233’207.64 CHF | ||
|
Siemens DE0007236101 |
227.00 | 229.80 | 0.00 | 0.00 | -2.80 | -1.22 |
20:41 16.09.2025 |
168’553.46 CHF | ||
|
Volkswagen DE0007664039 |
99.90 | 101.50 | 0.00 | 0.00 | -1.60 | -1.58 |
20:28 16.09.2025 |
47’104.45 CHF | ||
|
Volkswagen DE0007664005 |
101.30 | 103.00 | 0.00 | 0.00 | -1.70 | -1.65 |
16:45 16.09.2025 |
47’104.45 CHF | ||
|
Talanx DE000TLX1005 |
111.50 | 109.20 | 0.00 | 0.00 | 2.30 | 2.11 |
08:09 16.09.2025 |
27’053.28 CHF | ||
|
Uniper DE000UNSE026 |
35.70 | 35.95 | 0.00 | 0.00 | -0.25 | -0.70 |
16:56 16.09.2025 |
14’123.05 CHF | ||
|
Sartorius DE0007165607 |
163.40 | 160.40 | 0.00 | 0.00 | 3.00 | 1.87 |
14:52 16.09.2025 |
11’601.96 CHF | ||
|
Sartorius vz. DE0007165631 |
196.60 | 193.05 | 0.00 | 0.00 | 3.55 | 1.84 |
18:15 16.09.2025 |
11’601.96 CHF | ||
|
Symrise DE000SYM9999 |
78.00 | 79.78 | 0.00 | 0.00 | -1.78 | -2.23 |
11:33 16.09.2025 |
10’316.72 CHF | ||
|
Scout24 DE000A12DM80 |
110.00 | 111.80 | 0.00 | 0.00 | -1.80 | -1.61 |
17:10 16.09.2025 |
7’478.05 CHF | ||
|
thyssenkrupp DE0007500001 |
11.40 | 10.87 | 0.00 | 0.00 | 0.53 | 4.83 |
21:31 16.09.2025 |
6’365.13 CHF | ||
|
Schaeffler DE000SHA0100 |
5.65 | 5.46 | 0.00 | 0.00 | 0.19 | 3.48 |
20:01 16.09.2025 |
4’848.16 CHF | ||
|
United Internet DE0005089031 |
27.52 | 27.00 | 0.00 | 0.00 | 0.52 | 1.93 |
08:01 16.09.2025 |
4’459.90 CHF | ||
|
Sixt DE0007231326 |
85.40 | 85.60 | 0.00 | 0.00 | -0.20 | -0.23 |
08:01 16.09.2025 |
3’329.67 CHF | ||
|
Sixt DE0007231334 |
58.90 | 59.30 | 0.00 | 0.00 | -0.40 | -0.67 |
08:43 16.09.2025 |
3’329.67 CHF | ||
|
TAG Immobilien DE0008303504 |
14.68 | 14.70 | 0.00 | 0.00 | -0.02 | -0.14 |
14:44 16.09.2025 |
2’615.88 CHF | ||
|
Ströer DE0007493991 |
39.55 | 39.70 | 0.00 | 0.00 | -0.15 | -0.38 |
17:17 16.09.2025 |
2’076.03 CHF | ||
|
Südzucker DE0007297004 |
9.70 | 9.77 | 0.00 | 0.00 | -0.07 | -0.67 |
20:38 16.09.2025 |
1’863.87 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
14.60 | 14.60 | 0.00 | 0.00 | 0.00 | 0.00 |
12:52 16.09.2025 |
1’454.70 CHF | ||
|
secunet Security Networks DE0007276503 |
195.60 | 187.00 | 0.00 | 0.00 | 8.60 | 4.60 |
15:29 16.09.2025 |
1’195.01 CHF | ||
|
Salzgitter DE0006202005 |
23.00 | 22.80 | 0.00 | 0.00 | 0.20 | 0.88 |
15:30 16.09.2025 |
1’156.50 CHF | ||
|
Siltronic DE000WAF3001 |
39.84 | 34.58 | 0.00 | 0.00 | 5.26 | 15.21 |
18:32 16.09.2025 |
1’013.13 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
21.28 | 20.84 | 0.00 | 0.00 | 0.44 | 2.11 |
18:42 16.09.2025 |
677.21 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
11.20 | 11.20 | 0.00 | 0.00 | 0.00 | 0.00 |
16:53 16.09.2025 |
661.57 CHF | ||
|
Schaltbau DE000A2NBTL2 |
62.50 | 64.00 | 0.00 | 0.00 | -1.50 | -2.34 |
21:55 16.09.2025 |
651.57 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
27.32 | 28.20 | 0.00 | 0.00 | -0.88 | -3.12 |
17:52 16.09.2025 |
500.75 CHF | ||
|
SNP Schneider-Neureither & Partner DE0007203705 |
73.00 | 73.60 | 0.00 | 0.00 | -0.60 | -0.82 |
08:01 16.09.2025 |
495.03 CHF | ||
|
Villeroy & Boch DE0007657231 |
17.10 | 16.70 | 0.00 | 0.00 | 0.40 | 2.40 |
21:00 16.09.2025 |
416.59 CHF | ||
|
SGL Carbon DE0007235301 |
3.27 | 3.21 | 0.00 | 0.00 | 0.07 | 2.03 |
08:09 16.09.2025 |
378.13 CHF | ||
|
va-Q-tec DE0006636681 |
26.00 | 26.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:52 16.09.2025 |
357.60 CHF | ||
|
STRATEC DE000STRA555 |
27.10 | 26.20 | 0.00 | 0.00 | 0.90 | 3.44 |
08:01 16.09.2025 |
311.86 CHF | ||
|
TAKKT DE0007446007 |
5.06 | 5.05 | 0.00 | 0.00 | 0.01 | 0.20 |
08:01 16.09.2025 |
306.41 CHF | ||
|
SFC Energy DE0007568578 |
17.28 | 16.96 | 0.00 | 0.00 | 0.32 | 1.89 |
09:05 16.09.2025 |
281.17 CHF | ||
|
SURTECO GROUP DE0005176903 |
13.00 | 15.60 | 0.00 | 0.00 | -2.60 | -16.67 |
08:09 16.09.2025 |
190.22 CHF | ||
|
technotrans DE000A0XYGA7 |
25.70 | 26.00 | 0.00 | 0.00 | -0.30 | -1.15 |
20:11 16.09.2025 |
169.48 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.44 | 0.44 | 0.00 | 0.00 | 0.00 | 0.00 |
15:28 16.09.2025 |
112.33 CHF | ||
|
Vita 34 DE000A0BL849 |
6.60 | 6.50 | 0.00 | 0.00 | 0.10 | 1.54 |
21:49 16.09.2025 |
106.52 CHF | ||
|
USU Software DE000A0BVU28 |
9.75 | 9.70 | 0.00 | 0.00 | 0.05 | 0.52 |
18:32 16.09.2025 |
90.82 CHF | ||
|
Viscom DE0007846867 |
4.26 | 4.66 | 0.00 | 0.00 | -0.40 | -8.58 |
08:09 16.09.2025 |
36.14 CHF | ||
|
Softing DE0005178008 |
3.38 | 3.76 | 0.00 | 0.00 | -0.38 | -10.11 |
08:01 16.09.2025 |
32.41 CHF | ||
|
syzygy DE0005104806 |
1.91 | 2.22 | 0.00 | 0.00 | -0.32 | -14.19 |
08:09 16.09.2025 |
24.43 CHF | ||
|
Singulus Technologies DE000A1681X5 |
1.59 | 1.65 | 0.00 | 0.00 | -0.06 | -3.64 |
14:06 16.09.2025 |
13.36 CHF | ||
|
United Labels DE0005489561 |
1.20 | 1.40 | 0.00 | 0.00 | -0.20 | -14.29 |
09:36 31.07.2025 |
10.80 CHF | ||
|
SolarWorld DE000A1YCMM2 |
0.13 | 0.10 | 0.00 | 0.00 | 0.03 | 28.71 |
22:55 28.06.2024 |
0.96 CHF | ||
|
Senvion LU1377527517 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SinnerSchrader DE0005141907 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLEEPZ DE000A2E3772 |
0.12 | 0.13 | 0.00 | 0.00 | -0.01 | -4.72 |
10:30 01.11.2023 |
- | ||
|
SLM Solutions DE000A111338 |
19.06 | 18.98 | 0.00 | 0.00 | 0.08 | 0.42 |
11:21 31.08.2023 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- | ||
|
TOM TAILOR DE000A0STST2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
