Prime All Share 1578115 / DE0007203325
9’494.24
Pkt
78.00
Pkt
0.83
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
255.65 | 257.45 | 255.15 | 257.40 | -1.80 | -0.70 |
19:43 30.01.2026 |
183’263.24 CHF | ||
|
SAP DE0007164600 |
170.02 | 167.38 | 167.52 | 172.38 | 2.64 | 1.58 |
21:59 30.01.2026 |
177’962.87 CHF | ||
|
Volkswagen DE0007664039 |
102.90 | 104.10 | 102.30 | 103.30 | -1.20 | -1.15 |
19:14 30.01.2026 |
47’297.94 CHF | ||
|
Volkswagen DE0007664005 |
103.00 | 103.40 | 102.80 | 103.30 | -0.40 | -0.39 |
15:01 30.01.2026 |
47’297.94 CHF | ||
|
Talanx DE000TLX1005 |
106.30 | 106.30 | 106.30 | 106.60 | 0.00 | 0.00 |
15:38 30.01.2026 |
25’193.05 CHF | ||
|
Vonovia DE000A1ML7J1 |
24.65 | 24.79 | 24.52 | 24.86 | -0.14 | -0.56 |
20:26 30.01.2026 |
19’130.45 CHF | ||
|
Sartorius DE0007165607 |
187.40 | 192.00 | 187.40 | 190.80 | -4.60 | -2.40 |
11:13 30.01.2026 |
13’533.96 CHF | ||
|
Sartorius vz. DE0007165631 |
240.00 | 243.80 | 240.00 | 241.90 | -3.80 | -1.56 |
12:49 30.01.2026 |
13’533.96 CHF | ||
|
Uniper DE000UNSE026 |
35.55 | 35.10 | 35.10 | 35.80 | 0.45 | 1.28 |
20:52 30.01.2026 |
13’434.35 CHF | ||
|
Symrise DE000SYM9999 |
71.22 | 71.00 | 70.40 | 71.22 | 0.22 | 0.31 |
10:34 30.01.2026 |
9’101.87 CHF | ||
|
Schaeffler DE000SHA0100 |
9.57 | 10.46 | 9.57 | 10.50 | -0.90 | -8.56 |
20:15 30.01.2026 |
8’637.28 CHF | ||
|
thyssenkrupp DE0007500001 |
11.25 | 11.23 | 11.09 | 11.42 | 0.03 | 0.22 |
18:46 30.01.2026 |
6’440.81 CHF | ||
|
Scout24 DE000A12DM80 |
82.95 | 84.40 | 82.65 | 82.95 | -1.45 | -1.72 |
08:30 30.01.2026 |
5’562.28 CHF | ||
|
United Internet DE0005089031 |
28.12 | 28.56 | 28.12 | 28.12 | -0.44 | -1.54 |
08:01 30.01.2026 |
4’355.67 CHF | ||
|
Sixt DE0007231326 |
66.55 | 67.00 | 66.55 | 67.00 | -0.45 | -0.67 |
17:17 30.01.2026 |
2’670.30 CHF | ||
|
Sixt DE0007231334 |
53.90 | 54.10 | 53.40 | 53.90 | -0.20 | -0.37 |
17:59 30.01.2026 |
2’670.30 CHF | ||
|
TAG Immobilien DE0008303504 |
14.06 | 14.39 | 14.06 | 14.06 | -0.33 | -2.29 |
08:04 30.01.2026 |
2’474.38 CHF | ||
|
Südzucker DE0007297004 |
9.61 | 9.75 | 9.61 | 9.81 | -0.14 | -1.44 |
18:34 30.01.2026 |
1’808.45 CHF | ||
|
Ströer DE0007493991 |
33.85 | 33.60 | 33.85 | 33.85 | 0.25 | 0.74 |
08:01 30.01.2026 |
1’727.15 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
25.10 | 24.48 | 24.38 | 25.10 | 0.62 | 2.53 |
09:59 30.01.2026 |
1’456.22 CHF | ||
|
Siltronic DE000WAF3001 |
51.55 | 52.85 | 51.55 | 51.60 | -1.30 | -2.46 |
08:30 30.01.2026 |
1’446.08 CHF | ||
|
secunet Security Networks DE0007276503 |
237.50 | 235.00 | 230.50 | 242.50 | 2.50 | 1.06 |
17:33 30.01.2026 |
1’411.02 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
12.40 | 13.00 | 12.40 | 13.00 | -0.60 | -4.62 |
18:37 30.01.2026 |
1’213.65 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
36.50 | 36.74 | 36.28 | 36.62 | -0.24 | -0.65 |
13:39 30.01.2026 |
1’173.39 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
50.45 | 47.10 | 47.82 | 50.45 | 3.35 | 7.11 |
16:20 30.01.2026 |
872.02 CHF | ||
|
Schaltbau DE000A2NBTL2 |
66.50 | 67.00 | 66.50 | 66.50 | -0.50 | -0.75 |
08:16 30.01.2026 |
665.05 CHF | ||
|
SNP Schneider-Neureither & Partner DE0007203705 |
82.00 | 80.60 | 81.80 | 82.00 | 1.40 | 1.74 |
09:53 30.01.2026 |
547.73 CHF | ||
|
SGL Carbon DE0007235301 |
3.97 | 4.07 | 3.97 | 4.15 | -0.11 | -2.58 |
17:39 30.01.2026 |
459.96 CHF | ||
|
Villeroy & Boch DE0007657231 |
18.05 | 17.05 | 17.30 | 18.05 | 1.00 | 5.87 |
17:59 30.01.2026 |
439.76 CHF | ||
|
va-Q-tec DE0006636681 |
27.00 | 27.40 | 27.00 | 27.00 | -0.40 | -1.46 |
19:10 30.01.2026 |
364.78 CHF | ||
|
STRATEC DE000STRA555 |
22.35 | 22.30 | 22.35 | 22.35 | 0.05 | 0.22 |
08:01 30.01.2026 |
248.97 CHF | ||
|
SFC Energy DE0007568578 |
13.96 | 14.14 | 13.96 | 14.14 | -0.18 | -1.27 |
18:26 30.01.2026 |
224.80 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.85 | 0.86 | 0.85 | 0.88 | -0.01 | -1.16 |
15:36 30.01.2026 |
213.17 CHF | ||
|
TAKKT DE0007446007 |
3.65 | 3.67 | 3.65 | 3.65 | -0.02 | -0.41 |
08:01 30.01.2026 |
212.40 CHF | ||
|
technotrans DE000A0XYGA7 |
32.70 | 33.30 | 32.70 | 32.70 | -0.60 | -1.80 |
08:01 30.01.2026 |
210.80 CHF | ||
|
SURTECO GROUP DE0005176903 |
12.60 | 12.75 | 12.60 | 12.60 | -0.15 | -1.18 |
08:04 30.01.2026 |
184.01 CHF | ||
|
Vita 34 DE000A0BL849 |
5.30 | 5.15 | 5.15 | 5.30 | 0.15 | 2.91 |
21:38 30.01.2026 |
85.46 CHF | ||
|
USU Software DE000A0BVU28 |
8.82 | 8.85 | 8.82 | 8.85 | -0.03 | -0.34 |
13:51 30.01.2026 |
81.12 CHF | ||
|
Viscom DE0007846867 |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 0.00 |
08:04 30.01.2026 |
34.20 CHF | ||
|
Softing DE0005178008 |
2.72 | 2.74 | 2.72 | 2.72 | -0.02 | -0.73 |
08:01 30.01.2026 |
25.29 CHF | ||
|
syzygy DE0005104806 |
1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 |
08:04 30.01.2026 |
19.24 CHF | ||
|
Singulus Technologies DE000A1681X5 |
1.70 | 1.74 | 1.70 | 1.70 | -0.04 | -2.30 |
08:01 30.01.2026 |
13.86 CHF | ||
|
United Labels DE0005489561 |
1.13 | 1.16 | 0.00 | 0.00 | -0.03 | -2.59 |
17:36 30.01.2026 |
7.75 CHF | ||
|
SolarWorld DE000A1YCMM2 |
0.13 | 0.15 | 0.00 | 0.00 | -0.02 | -13.91 |
22:55 28.06.2024 |
0.65 CHF | ||
|
Senvion LU1377527517 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SinnerSchrader DE0005141907 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLEEPZ DE000A2E3772 |
0.12 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 |
19:00 05.11.2023 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- | ||
|
TOM TAILOR DE000A0STST2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
