Prime All Share 1578115 / DE0007203325
9’494.24
Pkt
78.00
Pkt
0.83
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Zalando DE000ZAL1111 |
24.27 | 24.50 | 24.25 | 24.55 | -0.23 | -0.94 |
20:21 30.01.2026 |
5’786.94 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
67.50 | 69.05 | 67.50 | 67.50 | -1.55 | -2.24 |
08:04 30.01.2026 |
3’125.28 CHF | ||
|
zooplus DE0005111702 |
228.00 | 234.00 | 222.00 | 228.00 | -6.00 | -2.56 |
14:14 30.01.2026 |
1’519.58 CHF | ||
|
Vossloh DE0007667107 |
80.70 | 83.00 | 80.70 | 82.90 | -2.30 | -2.77 |
17:20 30.01.2026 |
1’437.68 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
15.10 | 15.14 | 14.86 | 15.10 | -0.04 | -0.26 |
15:25 30.01.2026 |
1’289.00 CHF | ||
|
Wacker Neuson DE000WACK012 |
19.42 | 19.64 | 19.34 | 19.60 | -0.22 | -1.12 |
15:25 30.01.2026 |
1’205.45 CHF | ||
|
ZEAL Network DE000ZEAL241 |
48.40 | 49.60 | 48.40 | 48.40 | -1.20 | -2.42 |
08:04 30.01.2026 |
939.73 CHF | ||
|
WashTec DE0007507501 |
48.50 | 48.40 | 48.20 | 48.50 | 0.10 | 0.21 |
15:25 30.01.2026 |
589.88 CHF | ||
|
WCM DE000A1X3X33 |
1.88 | 1.90 | 1.88 | 1.88 | -0.02 | -1.05 |
21:43 30.01.2026 |
259.26 CHF | ||
|
Westag & Getalit DE0007775207 |
32.00 | 31.00 | 0.00 | 0.00 | 1.00 | 3.23 |
13:03 30.06.2025 |
128.55 CHF | ||
|
Westag & Getalit vz. DE0007775231 |
32.80 | 32.00 | 0.00 | 0.00 | 0.80 | 2.50 |
08:31 30.06.2025 |
128.55 CHF | ||
|
YOC DE0005932735 |
6.80 | 9.78 | 6.80 | 9.88 | -2.98 | -30.47 |
18:24 30.01.2026 |
22.30 CHF | ||
|
ZhongDe Waste Technology DE000ZDWT018 |
0.35 | 0.30 | 0.00 | 0.68 | 0.05 | 15.23 |
16:58 30.01.2026 |
4.02 CHF | ||
|
Wirecard DE0007472060 |
0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 94.74 |
21:34 30.01.2026 |
1.68 CHF |
