Prime All Share 1578115 / DE0007203325
9’250.00
Pkt
31.22
Pkt
0.34
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Vonovia DE000A1ML7J1 |
25.51 | 25.43 | 25.51 | 25.51 | 0.08 | 0.31 |
08:03 06.11.2025 |
20’185.65 CHF | ||
|
Zalando DE000ZAL1111 |
23.94 | 23.03 | 23.89 | 23.94 | 0.91 | 3.95 |
08:26 06.11.2025 |
5’517.79 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
67.85 | 66.40 | 67.85 | 67.85 | 1.45 | 2.18 |
08:03 06.11.2025 |
3’109.66 CHF | ||
|
zooplus DE0005111702 |
248.00 | 256.00 | 248.00 | 248.00 | -8.00 | -3.13 |
08:16 06.11.2025 |
1’650.31 CHF | ||
|
Vossloh DE0007667107 |
72.20 | 72.50 | 72.20 | 72.20 | -0.30 | -0.41 |
08:15 06.11.2025 |
1’298.42 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
14.08 | 13.94 | 0.00 | 0.00 | 0.14 | 1.00 |
08:30 06.11.2025 |
1’223.83 CHF | ||
|
Wacker Neuson DE000WACK012 |
18.24 | 18.26 | 0.00 | 0.00 | -0.02 | -0.11 |
08:33 06.11.2025 |
1’166.15 CHF | ||
|
ZEAL Network DE000ZEAL241 |
48.10 | 49.10 | 48.10 | 48.10 | -1.00 | -2.04 |
08:03 06.11.2025 |
950.57 CHF | ||
|
WashTec DE0007507501 |
41.50 | 41.00 | 0.00 | 0.00 | 0.50 | 1.22 |
08:30 06.11.2025 |
513.20 CHF | ||
|
WCM DE000A1X3X33 |
1.91 | 1.91 | 1.91 | 1.91 | 0.00 | 0.00 |
08:16 06.11.2025 |
268.93 CHF | ||
|
Westag & Getalit DE0007775207 |
32.00 | 31.00 | 0.00 | 0.00 | 1.00 | 3.23 |
12:03 30.06.2025 |
130.57 CHF | ||
|
Westag & Getalit vz. DE0007775231 |
32.80 | 32.00 | 0.00 | 0.00 | 0.80 | 2.50 |
07:31 30.06.2025 |
130.57 CHF | ||
|
YOC DE0005932735 |
11.65 | 11.15 | 11.65 | 11.65 | 0.50 | 4.48 |
08:00 06.11.2025 |
37.05 CHF | ||
|
ZhongDe Waste Technology DE000ZDWT018 |
0.24 | 0.31 | 0.00 | 0.00 | -0.07 | -22.58 |
07:19 06.11.2025 |
4.10 CHF | ||
|
Wirecard DE0007472060 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 1.39 |
08:17 06.11.2025 |
1.89 CHF |
