Prime All Share 1578115 / DE0007203325
9’027.26
Pkt
7.12
Pkt
0.08
%
12:09:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Vonovia DE000A1ML7J1 |
26.39 | 26.32 | 26.37 | 26.42 | 0.07 | 0.27 |
10:33 17.09.2025 |
20’705.18 CHF | ||
|
Zalando DE000ZAL1111 |
25.49 | 25.82 | 25.45 | 25.80 | -0.33 | -1.28 |
12:09 17.09.2025 |
6’250.45 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
61.80 | 63.35 | 61.80 | 62.70 | -1.55 | -2.45 |
11:02 17.09.2025 |
2’948.25 CHF | ||
|
zooplus DE0005111702 |
256.00 | 248.00 | 248.00 | 256.00 | 8.00 | 3.23 |
08:32 17.09.2025 |
1’653.14 CHF | ||
|
Vossloh DE0007667107 |
88.90 | 88.60 | 88.90 | 88.90 | 0.30 | 0.34 |
08:20 17.09.2025 |
1’617.70 CHF | ||
|
Wacker Neuson DE000WACK012 |
23.50 | 23.55 | 23.40 | 23.50 | -0.05 | -0.21 |
09:59 17.09.2025 |
1’528.36 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
13.50 | 13.42 | 13.50 | 13.50 | 0.08 | 0.60 |
09:59 17.09.2025 |
1’180.53 CHF | ||
|
ZEAL Network DE000ZEAL241 |
44.70 | 44.30 | 44.70 | 44.70 | 0.40 | 0.90 |
08:02 17.09.2025 |
877.44 CHF | ||
|
WashTec DE0007507501 |
37.70 | 38.40 | 37.70 | 37.80 | -0.70 | -1.82 |
09:59 17.09.2025 |
475.40 CHF | ||
|
WCM DE000A1X3X33 |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00 |
08:16 17.09.2025 |
280.62 CHF | ||
|
Westag & Getalit DE0007775207 |
32.00 | 31.00 | 0.00 | 0.00 | 1.00 | 3.23 |
12:03 30.06.2025 |
130.80 CHF | ||
|
Westag & Getalit vz. DE0007775231 |
32.80 | 32.00 | 0.00 | 0.00 | 0.80 | 2.50 |
07:31 30.06.2025 |
130.80 CHF | ||
|
YOC DE0005932735 |
14.45 | 14.60 | 14.45 | 14.45 | -0.15 | -1.03 |
08:01 17.09.2025 |
47.81 CHF | ||
|
ZhongDe Waste Technology DE000ZDWT018 |
0.40 | 0.35 | 0.40 | 0.42 | 0.05 | 14.29 |
09:05 17.09.2025 |
3.76 CHF | ||
|
Wirecard DE0007472060 |
0.02 | 0.03 | 0.02 | 0.04 | 0.00 | -1.60 |
11:50 17.09.2025 |
1.98 CHF |
