Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Prime All Share 1578115 / DE0007203325

9’263.78 Pkt
24.99 Pkt
0.27 %
13:34:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
1&1 AG
DE0005545503
23.50
22.65
23.25
23.50
0.85
3.75
09:42:55
18.12.2025
2.50
12.08
4.80
26.09
11.12
92.05
11880 Solutions AG
DE0005118806
0.61
0.49
0.61
0.61
0.12
23.98
08:00:56
18.12.2025
-0.18
-28.46
0.00
0.00
-0.35
-44.30
3U HOLDING AG
DE0005167902
1.04
1.06
1.04
1.04
-0.02
-1.90
08:06:28
18.12.2025
-0.35
-23.18
0.00
0.00
-0.41
-26.30
A.S. Création Tapeten AG
DE000A1TNNN5
7.10
7.10
7.10
7.10
0.00
0.00
08:06:28
18.12.2025
-0.30
-4.03
0.00
0.00
0.60
9.16
Accentro Real Estate AG
DE000A0KFKB3
0.06
0.08
0.00
0.00
-0.02
-25.47
13:24:12
07.11.2025
-0.09
-60.00
0.00
0.00
-0.35
-85.51
ad pepper media International N.V.
NL0000238145
2.60
2.58
2.60
2.60
0.02
0.78
08:06:28
18.12.2025
-0.66
-20.12
0.00
0.00
0.72
37.89
adidas
DE000A1EWWW0
164.25
165.05
164.25
165.70
-0.80
-0.48
11:31:28
18.12.2025
-9.50
-5.41
-35.05
-17.41
-76.75
-31.58
ADLER
LU1250154413
0.20
0.20
0.19
0.20
0.00
0.00
10:51:45
18.12.2025
0.00
-1.48
-10.96
-80.83
-0.14
-41.78
Adler Modemärkte AG
DE000A1H8MU2
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.15
-71.43
0.00
0.00
-2.18
-97.32
Adtran Networks SE
DE0005103006
21.80
21.70
21.80
21.80
0.10
0.46
08:06:28
18.12.2025
0.70
3.30
1.20
5.80
2.00
10.05
Ahlers AG
DE0005009740
0.01
0.01
0.01
0.01
0.00
0.00
08:02:04
18.12.2025
-0.01
-37.50
0.00
0.00
0.00
33.33
Air Berlin plc
GB00B128C026
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
42.86
-0.32
-18.69
0.00
66.67
Airbus SE
NL0000235190
191.18
190.24
189.58
191.56
0.94
0.49
10:27:50
18.12.2025
3.20
1.66
34.10
21.05
38.26
24.24
AIXTRON SE
DE000A0WMPJ6
16.41
16.40
16.40
16.65
0.01
0.06
12:54:17
18.12.2025
4.65
37.54
3.18
22.98
2.18
14.65
All for One Group AG
DE0005110001
39.70
40.60
39.70
39.70
-0.90
-2.22
08:06:28
18.12.2025
-4.30
-9.53
0.00
0.00
-11.60
-22.14
Allane SE Inhaber-Akt (ex Sixt Leasing)
DE000A0DPRE6
9.60
10.30
9.60
9.70
-0.70
-6.80
12:04:00
18.12.2025
-0.95
-8.72
6.08
52.87
0.50
5.29
Allianz
DE0008404005
385.30
386.00
384.00
385.50
-0.70
-0.18
13:31:22
18.12.2025
36.70
10.59
39.40
11.46
83.90
28.02
alstria office REIT-AG
DE000A0LD2U1
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.02
-0.36
0.56
3.13
2.10
60.69
Amadeus Fire AG
DE0005093108
41.85
41.95
41.40
41.85
-0.10
-0.24
12:16:53
18.12.2025
-9.65
-18.38
-35.05
-44.99
-33.65
-43.99
Aroundtown SA
LU1673108939
2.61
2.60
2.60
2.61
0.01
0.38
11:27:02
18.12.2025
-0.60
-18.63
-0.31
-10.61
-0.35
-11.74
artnet AG
DE000A1K0375
11.30
11.30
0.00
0.00
0.00
0.00
21:55:03
21.08.2025
2.20
24.18
0.00
0.00
5.95
111.21
ATOSS Software AG
DE0005104400
110.40
110.20
110.40
110.40
0.20
0.18
08:06:28
18.12.2025
11.60
11.37
-23.60
-17.20
-4.20
-3.57
Aumann AG
DE000A2DAM03
12.06
12.18
12.06
12.06
-0.12
-0.99
08:31:42
18.12.2025
1.36
12.25
-14.23
-49.84
1.84
17.33
Aurubis
DE0006766504
117.30
119.40
117.30
117.30
-2.10
-1.76
08:00:56
18.12.2025
20.80
21.47
36.70
45.31
38.10
47.86
Aves One AG
DE000A168114
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.80
5.59
0.00
0.00
5.90
64.13
BASF
DE000BASF111
43.96
44.21
43.94
44.20
-0.25
-0.57
13:25:43
18.12.2025
0.59
1.35
1.83
4.31
0.47
1.07
Basler AG
DE0005102008
13.14
13.66
13.14
13.14
-0.52
-3.81
08:00:56
18.12.2025
-4.74
-25.43
-14.88
-55.94
7.90
131.67
Bastei Lübbe
DE000A1X3YY0
8.40
8.48
8.40
8.40
-0.08
-0.94
08:31:42
18.12.2025
-1.32
-13.20
0.00
0.00
-1.07
-10.97
BAUER AG
DE0005168108
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.12
1.99
2.81
21.35
-2.96
-32.53
Bayer
DE000BAY0017
35.12
35.04
34.86
35.17
0.09
0.24
13:11:21
18.12.2025
9.06
33.63
8.43
30.55
16.50
84.63
BayWa AG (NA)
DE0005194005
18.00
18.00
18.00
18.00
0.00
0.00
09:15:02
18.12.2025
-1.25
-6.60
0.00
0.00
-6.10
-25.63
BayWa AG (vink. NA)
DE0005194062
2.43
2.44
2.43
2.48
-0.01
-0.21
09:15:02
18.12.2025
-5.98
-70.35
-14.33
-56.31
-7.28
-74.29
BB Biotech AG
CH0038389992
48.10
48.30
48.10
48.10
-0.20
-0.41
08:06:28
18.12.2025
10.55
29.93
16.25
54.99
9.80
27.22
Bechtle AG
DE0005158703
43.08
43.86
43.08
43.08
-0.78
-1.78
08:06:28
18.12.2025
6.64
17.95
5.58
14.66
12.78
41.41
Beiersdorf AG
DE0005200000
94.58
95.42
93.94
94.58
-0.84
-0.88
12:14:56
18.12.2025
1.86
2.02
-16.55
-14.97
-30.10
-24.25
Bertrandt AG
DE0005232805
18.58
18.32
18.34
18.58
0.26
1.42
12:29:23
18.12.2025
0.46
2.59
5.90
23.05
-0.76
-4.00
bet-at-home.com AG
DE000A0DNAY5
2.18
2.18
2.18
2.18
0.00
0.00
08:06:28
18.12.2025
-0.41
-15.71
-39.05
-38.12
-0.24
-9.84
Bilfinger SE
DE0005909006
106.20
104.10
104.40
106.20
2.10
2.02
12:38:12
18.12.2025
15.85
16.94
33.75
44.61
63.00
135.78
Biofrontera AG
DE0006046113
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.04
-9.98
0.00
0.00
-0.71
-65.74
Biotest AG
DE0005227201
35.80
35.80
35.80
35.80
0.00
0.00
08:16:00
18.12.2025
1.40
3.47
0.00
0.00
1.00
2.45
Biotest AG Vz.
DE0005227235
29.20
29.80
0.00
0.00
-0.60
-2.01
21:55:01
06.06.2025
0.70
2.42
-2.40
-9.13
3.30
12.55
BMW AG
DE0005190003
92.44
93.24
92.44
93.46
-0.80
-0.86
13:37:35
18.12.2025
12.06
14.51
21.12
28.52
17.56
22.62
BMW Vz.
DE0005190037
91.10
91.40
91.10
91.95
-0.30
-0.33
13:04:49
18.12.2025
9.35
12.13
0.00
0.00
14.10
19.49
BRAIN Biotech AG
DE0005203947
2.65
2.84
2.65
2.65
-0.19
-6.69
08:31:42
18.12.2025
0.72
32.73
0.00
0.00
-1.22
-29.47
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
1.70
1.74
1.70
1.72
-0.04
-2.30
13:05:44
18.12.2025
-0.32
-14.96
-1.92
-25.50
-0.56
-23.67
Brenntag SE
DE000A1DAHH0
49.53
49.33
49.53
49.68
0.20
0.41
11:04:49
18.12.2025
-0.59
-1.17
-9.67
-16.28
-10.73
-17.75
BVB (Borussia Dortmund)
DE0005493092
3.25
3.24
3.25
3.25
0.01
0.31
08:00:18
18.12.2025
-0.29
-8.10
-0.56
-14.43
0.08
2.49
CANCOM SE
DE0005419105
27.50
27.50
27.50
27.50
0.00
0.00
08:06:28
18.12.2025
4.65
20.13
-1.55
-5.29
4.13
17.49
Carl Zeiss Meditec AG
DE0005313704
39.58
40.14
39.58
40.00
-0.56
-1.40
13:28:55
18.12.2025
-2.98
-6.91
-21.83
-35.24
-8.84
-18.06
Ceconomy St.
DE0007257503
4.37
4.36
4.37
4.37
0.01
0.23
08:06:28
18.12.2025
-0.01
-0.34
0.96
28.07
1.40
47.08