Prime All Share 1578115 / DE0007203325
9’592.19
Pkt
97.95
Pkt
1.03
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
26.50 26.90 |
26.50 26.50 |
-0.40 -1.49 |
08:23:09 02.02.2026 |
5.20 23.85 |
8.36 44.85 |
15.30 130.77 |
||
|
11880 Solutions AG DE0005118806 |
0.62 0.59 |
0.59 0.62 |
0.03 5.08 |
12:30:44 02.02.2026 |
0.06 10.71 |
0.00 0.00 |
-0.15 -19.48 |
||
|
3U HOLDING AG DE0005167902 |
1.22 1.22 |
1.22 1.23 |
0.00 0.00 |
16:42:40 02.02.2026 |
-0.27 -18.37 |
0.00 0.00 |
-0.43 -26.38 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
7.70 7.60 |
7.70 7.70 |
0.10 1.32 |
08:23:09 02.02.2026 |
-0.65 -7.88 |
0.00 0.00 |
1.00 15.15 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.06 0.08 |
0.00 0.00 |
-0.02 -25.47 |
13:24:12 07.11.2025 |
-0.09 -60.00 |
0.00 0.00 |
-0.35 -85.51 |
||
|
ad pepper media International N.V. NL0000238145 |
2.76 2.64 |
2.76 2.76 |
0.12 4.55 |
08:23:09 02.02.2026 |
-0.08 -2.74 |
0.00 0.00 |
1.08 61.36 |
||
|
adidas DE000A1EWWW0 |
151.05 150.05 |
149.00 152.95 |
1.00 0.67 |
21:28:48 02.02.2026 |
-20.70 -12.53 |
-53.15 -26.88 |
-111.95 -43.65 |
||
|
ADLER LU1250154413 |
0.18 0.20 |
0.18 0.18 |
-0.02 -11.33 |
09:08:36 02.02.2026 |
-0.01 -6.86 |
-10.96 -80.83 |
-0.14 -42.68 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
22.00 21.90 |
22.00 22.00 |
0.10 0.46 |
10:31:37 02.02.2026 |
0.40 1.85 |
1.30 6.28 |
1.95 9.73 |
||
|
Ahlers AG DE0005009740 |
0.03 0.01 |
0.01 0.09 |
0.02 134.78 |
18:20:47 02.02.2026 |
0.00 -20.00 |
0.00 0.00 |
0.00 -28.57 |
||
|
Air Berlin plc GB00B128C026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.32 -18.69 |
0.00 66.67 |
||
|
Airbus SE NL0000235190 |
194.12 191.58 |
188.00 194.12 |
2.54 1.33 |
17:31:59 02.02.2026 |
-13.34 -6.40 |
15.62 8.70 |
28.44 17.07 |
||
|
AIXTRON SE DE000A0WMPJ6 |
19.76 19.25 |
18.93 19.77 |
0.51 2.65 |
21:15:46 02.02.2026 |
6.90 54.03 |
4.62 30.65 |
6.39 48.12 |
||
|
All for One Group AG DE0005110001 |
40.20 41.80 |
40.20 40.20 |
-1.60 -3.83 |
08:23:09 02.02.2026 |
0.20 0.48 |
0.00 0.00 |
-19.90 -31.99 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
9.50 9.90 |
9.50 9.50 |
-0.40 -4.04 |
08:07:23 02.02.2026 |
-0.70 -6.54 |
6.08 52.87 |
1.00 11.11 |
||
|
Allianz DE0008404005 |
380.00 370.20 |
368.40 380.00 |
9.80 2.65 |
20:37:44 02.02.2026 |
13.60 3.84 |
23.20 6.73 |
53.70 17.09 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Amadeus Fire AG DE0005093108 |
38.90 38.60 |
38.65 39.00 |
0.30 0.78 |
17:20:02 02.02.2026 |
-13.65 -26.76 |
-38.15 -47.69 |
-43.25 -53.66 |
||
|
Aroundtown SA LU1673108939 |
2.63 2.67 |
2.63 2.68 |
-0.04 -1.50 |
17:53:43 02.02.2026 |
-0.40 -12.84 |
-0.46 -14.42 |
0.00 0.11 |
||
|
artnet AG DE000A1K0375 |
11.30 11.30 |
0.00 0.00 |
0.00 0.00 |
22:55:03 21.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
99.40 97.50 |
96.20 99.40 |
1.90 1.95 |
14:30:48 02.02.2026 |
-20.10 -17.01 |
-21.70 -18.11 |
-15.30 -13.49 |
||
|
Aumann AG DE000A2DAM03 |
13.80 14.08 |
13.72 13.80 |
-0.28 -1.99 |
09:25:23 02.02.2026 |
2.24 18.54 |
-14.23 -49.84 |
3.50 32.35 |
||
|
Aurubis DE0006766504 |
161.60 158.50 |
148.90 162.40 |
3.10 1.96 |
21:16:54 02.02.2026 |
45.50 39.77 |
70.10 78.06 |
87.25 120.10 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
BASF DE000BASF111 |
46.51 45.81 |
45.60 46.81 |
0.70 1.53 |
19:02:24 02.02.2026 |
2.22 5.08 |
2.04 4.65 |
-0.91 -1.93 |
||
|
Basler AG DE0005102008 |
16.20 16.54 |
16.20 16.20 |
-0.34 -2.06 |
08:03:20 02.02.2026 |
-3.00 -16.30 |
-14.88 -55.94 |
8.57 125.48 |
||
|
Bastei Lübbe DE000A1X3YY0 |
7.74 7.86 |
7.74 7.74 |
-0.12 -1.53 |
09:08:36 02.02.2026 |
-0.68 -7.83 |
0.00 0.00 |
-1.10 -12.09 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
45.00 44.48 |
43.79 45.00 |
0.52 1.17 |
21:32:32 02.02.2026 |
17.63 63.97 |
16.62 58.15 |
23.65 109.80 |
||
|
BayWa AG (NA) DE0005194005 |
16.00 16.00 |
16.00 16.00 |
0.00 0.00 |
08:10:02 02.02.2026 |
0.90 5.96 |
0.00 0.00 |
-7.00 -30.43 |
||
|
BayWa AG (vink. NA) DE0005194062 |
3.58 3.46 |
3.34 3.58 |
0.13 3.62 |
17:45:59 02.02.2026 |
-2.60 -43.77 |
-14.33 -56.31 |
-6.11 -64.66 |
||
|
BB Biotech AG CH0038389992 |
51.20 50.80 |
49.80 51.30 |
0.40 0.79 |
18:40:25 02.02.2026 |
6.15 15.04 |
15.35 48.42 |
7.60 19.26 |
||
|
Bechtle AG DE0005158703 |
43.16 43.42 |
43.16 43.16 |
-0.26 -0.60 |
08:23:09 02.02.2026 |
8.88 24.92 |
5.62 14.45 |
13.06 41.51 |
||
|
Beiersdorf AG DE0005200000 |
99.02 99.28 |
98.26 100.75 |
-0.26 -0.26 |
19:33:41 02.02.2026 |
6.08 6.65 |
-13.14 -11.87 |
-30.34 -23.72 |
||
|
Bertrandt AG DE0005232805 |
19.08 19.24 |
19.08 19.08 |
-0.16 -0.83 |
08:23:09 02.02.2026 |
-1.26 -6.00 |
5.90 23.05 |
0.74 3.89 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.05 1.92 |
1.98 2.05 |
0.14 7.05 |
17:13:07 02.02.2026 |
-0.59 -23.41 |
-39.05 -38.12 |
-0.84 -30.32 |
||
|
Bilfinger SE DE0005909006 |
120.70 117.80 |
114.70 121.00 |
2.90 2.46 |
17:47:41 02.02.2026 |
25.40 26.32 |
27.40 28.99 |
74.10 155.02 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
36.80 36.60 |
36.60 36.80 |
0.20 0.55 |
11:47:56 02.02.2026 |
1.40 3.47 |
0.00 0.00 |
1.00 2.45 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
22:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BMW AG DE0005190003 |
88.22 87.50 |
86.12 88.22 |
0.72 0.82 |
17:55:25 02.02.2026 |
4.90 5.97 |
0.84 0.97 |
7.70 9.71 |
||
|
BMW Vz. DE0005190037 |
86.05 87.15 |
86.05 86.50 |
-1.10 -1.26 |
08:44:04 02.02.2026 |
10.15 13.47 |
0.00 0.00 |
11.00 14.77 |
||
|
BRAIN Biotech AG DE0005203947 |
2.37 2.24 |
2.37 2.37 |
0.13 5.80 |
08:03:36 02.02.2026 |
0.20 9.57 |
0.00 0.00 |
-0.70 -23.41 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.89 1.88 |
1.89 1.89 |
0.01 0.64 |
08:23:09 02.02.2026 |
-0.05 -2.49 |
-1.92 -25.50 |
-0.49 -20.68 |
||
|
Brenntag SE DE000A1DAHH0 |
50.66 51.54 |
50.40 51.90 |
-0.88 -1.71 |
16:52:11 02.02.2026 |
2.57 5.34 |
-5.78 -10.23 |
-9.12 -15.24 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.28 3.27 |
3.27 3.30 |
0.02 0.46 |
18:14:02 02.02.2026 |
-0.18 -5.20 |
-0.51 -13.34 |
0.05 1.55 |
||
|
CANCOM SE DE0005419105 |
28.40 28.75 |
27.70 28.65 |
-0.35 -1.22 |
15:10:37 02.02.2026 |
4.25 17.31 |
2.15 8.07 |
4.52 18.62 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
28.00 28.18 |
27.80 28.00 |
-0.18 -0.64 |
19:11:30 02.02.2026 |
-15.70 -35.28 |
-22.35 -43.70 |
-28.40 -49.65 |
||
|
Ceconomy St. DE0007257503 |
4.30 4.42 |
4.30 4.30 |
-0.12 -2.71 |
08:17:51 02.02.2026 |
-0.06 -1.47 |
0.96 28.07 |
1.41 48.00 |
