Prime All Share 1578115 / DE0007203325
9’238.79
Pkt
-45.52
Pkt
-0.49
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
22.65 22.70 |
22.65 22.65 |
-0.05 -0.22 |
08:02:10 17.12.2025 |
2.60 12.50 |
4.98 27.04 |
11.28 93.07 |
||
|
11880 Solutions AG DE0005118806 |
0.49 0.48 |
0.49 0.49 |
0.01 2.93 |
08:00:59 17.12.2025 |
-0.11 -17.95 |
0.00 0.00 |
-0.30 -38.06 |
||
|
3U HOLDING AG DE0005167902 |
1.06 1.08 |
1.06 1.06 |
-0.03 -2.31 |
08:01:38 17.12.2025 |
-0.44 -28.34 |
0.00 0.00 |
-0.47 -30.11 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
7.10 7.15 |
7.10 7.10 |
-0.05 -0.70 |
08:02:10 17.12.2025 |
-0.20 -2.61 |
0.00 0.00 |
1.05 16.41 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.06 0.08 |
0.00 0.00 |
-0.02 -25.47 |
13:24:12 07.11.2025 |
-0.09 -60.00 |
0.00 0.00 |
-0.35 -85.51 |
||
|
ad pepper media International N.V. NL0000238145 |
2.58 2.64 |
2.58 2.58 |
-0.06 -2.27 |
08:02:10 17.12.2025 |
-0.74 -22.42 |
0.00 0.00 |
0.91 55.15 |
||
|
adidas DE000A1EWWW0 |
165.05 167.60 |
165.00 168.65 |
-2.55 -1.52 |
18:04:15 17.12.2025 |
-10.80 -6.06 |
-32.50 -16.25 |
-72.50 -30.21 |
||
|
ADLER LU1250154413 |
0.20 0.20 |
0.20 0.21 |
-0.01 -2.50 |
19:02:38 17.12.2025 |
-0.01 -4.76 |
-10.96 -80.83 |
-0.14 -40.48 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
21.70 21.80 |
21.70 21.80 |
-0.10 -0.46 |
09:11:19 17.12.2025 |
0.70 3.30 |
1.30 6.31 |
1.98 9.94 |
||
|
Ahlers AG DE0005009740 |
0.01 0.01 |
0.01 0.01 |
0.00 4.55 |
08:05:13 17.12.2025 |
-0.01 -35.48 |
0.00 0.00 |
0.00 33.33 |
||
|
Air Berlin plc GB00B128C026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.32 -18.69 |
0.00 66.67 |
||
|
Airbus SE NL0000235190 |
190.24 193.98 |
190.24 195.00 |
-3.74 -1.93 |
19:21:53 17.12.2025 |
-2.28 -1.16 |
32.44 20.08 |
33.80 21.10 |
||
|
AIXTRON SE DE000A0WMPJ6 |
16.40 17.17 |
16.40 17.17 |
-0.77 -4.46 |
21:12:46 17.12.2025 |
4.52 36.54 |
3.61 27.22 |
2.01 13.49 |
||
|
All for One Group AG DE0005110001 |
40.60 41.40 |
40.60 40.60 |
-0.80 -1.93 |
08:02:10 17.12.2025 |
-4.30 -9.47 |
0.00 0.00 |
-12.90 -23.89 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
10.30 10.10 |
9.00 10.30 |
0.20 1.98 |
11:20:52 17.12.2025 |
-0.90 -8.26 |
6.08 52.87 |
0.25 2.56 |
||
|
Allianz DE0008404005 |
386.00 383.80 |
383.30 386.50 |
2.20 0.57 |
18:21:19 17.12.2025 |
24.90 7.00 |
38.80 11.36 |
78.30 25.92 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Amadeus Fire AG DE0005093108 |
41.95 41.45 |
41.15 41.95 |
0.50 1.21 |
17:33:10 17.12.2025 |
-11.30 -20.62 |
-34.00 -43.87 |
-34.90 -44.52 |
||
|
Aroundtown SA LU1673108939 |
2.60 2.58 |
2.58 2.60 |
0.02 0.85 |
17:20:01 17.12.2025 |
-0.71 -21.32 |
-0.20 -7.16 |
-0.47 -15.10 |
||
|
artnet AG DE000A1K0375 |
11.30 11.30 |
0.00 0.00 |
0.00 0.00 |
21:55:03 21.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
110.20 112.20 |
110.20 112.20 |
-2.00 -1.78 |
19:55:52 17.12.2025 |
15.60 15.76 |
-22.40 -16.35 |
-4.80 -4.02 |
||
|
Aumann AG DE000A2DAM03 |
12.18 12.06 |
12.18 12.18 |
0.12 1.00 |
08:51:59 17.12.2025 |
1.14 10.29 |
-14.23 -49.84 |
1.72 16.38 |
||
|
Aurubis DE0006766504 |
119.40 116.40 |
117.00 119.40 |
3.00 2.58 |
12:15:44 17.12.2025 |
16.65 16.78 |
35.90 44.88 |
34.80 42.91 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
BASF DE000BASF111 |
44.21 44.55 |
44.03 44.45 |
-0.34 -0.76 |
15:52:19 17.12.2025 |
0.84 1.91 |
2.72 6.46 |
0.24 0.53 |
||
|
Basler AG DE0005102008 |
13.66 13.50 |
13.66 13.66 |
0.16 1.19 |
08:00:59 17.12.2025 |
-3.68 -20.51 |
-14.88 -55.94 |
8.15 133.39 |
||
|
Bastei Lübbe DE000A1X3YY0 |
8.48 8.80 |
8.48 8.48 |
-0.32 -3.64 |
08:51:59 17.12.2025 |
-1.26 -12.60 |
0.00 0.00 |
-1.21 -12.16 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
35.04 34.94 |
34.90 35.40 |
0.10 0.27 |
21:28:34 17.12.2025 |
9.00 32.73 |
9.02 32.82 |
16.74 84.72 |
||
|
BayWa AG (NA) DE0005194005 |
18.00 18.00 |
18.00 18.00 |
0.00 0.00 |
17:20:01 17.12.2025 |
-0.35 -1.89 |
0.00 0.00 |
-4.35 -19.33 |
||
|
BayWa AG (vink. NA) DE0005194062 |
2.44 2.48 |
2.44 2.47 |
-0.04 -1.62 |
17:20:01 17.12.2025 |
-6.16 -70.97 |
-14.33 -56.31 |
-7.15 -73.94 |
||
|
BB Biotech AG CH0038389992 |
48.30 48.40 |
48.15 48.50 |
-0.10 -0.21 |
11:34:27 17.12.2025 |
10.50 30.09 |
15.30 50.83 |
9.25 25.59 |
||
|
Bechtle AG DE0005158703 |
43.86 43.24 |
43.40 43.86 |
0.62 1.43 |
08:54:07 17.12.2025 |
6.36 17.26 |
5.20 13.68 |
12.50 40.72 |
||
|
Beiersdorf AG DE0005200000 |
95.42 94.44 |
93.00 95.42 |
0.98 1.04 |
18:21:39 17.12.2025 |
-1.22 -1.29 |
-22.01 -19.06 |
-31.26 -25.07 |
||
|
Bertrandt AG DE0005232805 |
18.32 18.28 |
18.32 18.32 |
0.04 0.22 |
08:02:10 17.12.2025 |
0.06 0.33 |
5.90 23.05 |
-1.37 -7.08 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.18 2.16 |
2.18 2.18 |
0.02 0.93 |
08:02:10 17.12.2025 |
-0.40 -15.09 |
-39.05 -38.12 |
-0.19 -7.79 |
||
|
Bilfinger SE DE0005909006 |
104.10 109.50 |
104.10 109.70 |
-5.40 -4.93 |
20:03:45 17.12.2025 |
11.10 11.64 |
31.30 41.62 |
59.45 126.35 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
35.80 35.80 |
35.80 35.80 |
0.00 0.00 |
08:16:01 17.12.2025 |
1.40 3.47 |
0.00 0.00 |
1.00 2.45 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
21:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BMW AG DE0005190003 |
93.24 94.02 |
92.84 93.62 |
-0.78 -0.83 |
19:18:02 17.12.2025 |
12.58 15.06 |
20.84 27.68 |
15.98 19.94 |
||
|
BMW Vz. DE0005190037 |
91.40 92.05 |
91.40 92.65 |
-0.65 -0.71 |
19:47:52 17.12.2025 |
8.80 11.41 |
0.00 0.00 |
11.75 15.84 |
||
|
BRAIN Biotech AG DE0005203947 |
2.84 2.86 |
2.84 2.85 |
-0.02 -0.70 |
11:03:22 17.12.2025 |
0.76 34.39 |
0.00 0.00 |
-1.18 -28.43 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.74 1.75 |
1.72 1.74 |
-0.01 -0.68 |
13:20:17 17.12.2025 |
-0.36 -17.06 |
-1.92 -25.50 |
-0.59 -25.05 |
||
|
Brenntag SE DE000A1DAHH0 |
49.33 49.80 |
49.33 49.53 |
-0.47 -0.94 |
09:43:30 17.12.2025 |
0.00 0.00 |
-9.48 -15.80 |
-10.56 -17.29 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.24 3.25 |
3.24 3.24 |
-0.01 -0.31 |
08:05:12 17.12.2025 |
-0.37 -10.12 |
-0.54 -14.17 |
-0.01 -0.46 |
||
|
CANCOM SE DE0005419105 |
27.50 28.00 |
27.45 27.50 |
-0.50 -1.79 |
08:21:34 17.12.2025 |
3.80 16.27 |
-2.20 -7.50 |
3.05 12.66 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
40.14 40.02 |
39.90 40.14 |
0.12 0.30 |
18:41:47 17.12.2025 |
-2.32 -5.41 |
-20.52 -33.58 |
-8.72 -17.69 |
||
|
Ceconomy St. DE0007257503 |
4.36 4.35 |
4.36 4.36 |
0.01 0.23 |
08:02:10 17.12.2025 |
0.10 2.27 |
0.96 28.07 |
1.50 50.10 |
