Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Prime All Share 1578115 / DE0007203325

9’557.77 Pkt
63.53 Pkt
0.67 %
13:09:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
1&1 AG
DE0005545503
26.50
26.90
26.50
26.50
-0.40
-1.49
08:23:09
02.02.2026
5.20
23.85
8.36
44.85
15.30
130.77
11880 Solutions AG
DE0005118806
0.62
0.59
0.59
0.62
0.03
5.08
12:30:44
02.02.2026
0.06
10.71
0.00
0.00
-0.15
-19.48
3U HOLDING AG
DE0005167902
1.23
1.22
1.23
1.23
0.01
0.82
08:15:41
02.02.2026
-0.27
-18.37
0.00
0.00
-0.43
-26.38
A.S. Création Tapeten AG
DE000A1TNNN5
7.70
7.60
7.70
7.70
0.10
1.32
08:23:09
02.02.2026
-0.65
-7.88
0.00
0.00
1.00
15.15
Accentro Real Estate AG
DE000A0KFKB3
0.06
0.08
0.00
0.00
-0.02
-25.47
13:24:12
07.11.2025
-0.09
-60.00
0.00
0.00
-0.35
-85.51
ad pepper media International N.V.
NL0000238145
2.76
2.64
2.76
2.76
0.12
4.55
08:23:09
02.02.2026
-0.08
-2.74
0.00
0.00
1.08
61.36
adidas
DE000A1EWWW0
152.25
150.05
149.00
152.60
2.20
1.47
12:46:58
02.02.2026
-20.70
-12.53
-53.15
-26.88
-111.95
-43.65
ADLER
LU1250154413
0.18
0.20
0.18
0.18
-0.02
-11.33
09:08:36
02.02.2026
-0.01
-6.86
-10.96
-80.83
-0.14
-42.68
Adler Modemärkte AG
DE000A1H8MU2
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.15
-71.43
0.00
0.00
-2.18
-97.32
Adtran Networks SE
DE0005103006
22.00
21.90
22.00
22.00
0.10
0.46
10:31:37
02.02.2026
0.40
1.85
1.30
6.28
1.95
9.73
Ahlers AG
DE0005009740
0.04
0.01
0.01
0.07
0.03
286.96
09:59:27
02.02.2026
0.00
-20.00
0.00
0.00
0.00
-28.57
Air Berlin plc
GB00B128C026
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
42.86
-0.32
-18.69
0.00
66.67
Airbus SE
NL0000235190
192.68
191.58
188.00
192.68
1.10
0.57
12:20:28
02.02.2026
-13.34
-6.40
15.62
8.70
28.44
17.07
AIXTRON SE
DE000A0WMPJ6
19.19
19.25
18.93
19.19
-0.07
-0.34
12:48:44
02.02.2026
6.90
54.03
4.62
30.65
6.39
48.12
All for One Group AG
DE0005110001
40.20
41.80
40.20
40.20
-1.60
-3.83
08:23:09
02.02.2026
0.20
0.48
0.00
0.00
-19.90
-31.99
Allane SE Inhaber-Akt (ex Sixt Leasing)
DE000A0DPRE6
9.50
9.90
9.50
9.50
-0.40
-4.04
08:07:23
02.02.2026
-0.70
-6.54
6.08
52.87
1.00
11.11
Allianz
DE0008404005
378.70
370.20
368.40
378.70
8.50
2.30
13:12:06
02.02.2026
13.60
3.84
23.20
6.73
53.70
17.09
alstria office REIT-AG
DE000A0LD2U1
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.02
-0.36
0.56
3.13
2.10
60.69
Amadeus Fire AG
DE0005093108
38.65
38.60
38.65
39.00
0.05
0.13
10:59:08
02.02.2026
-13.65
-26.76
-38.15
-47.69
-43.25
-53.66
Aroundtown SA
LU1673108939
2.68
2.67
2.65
2.68
0.01
0.38
13:20:17
02.02.2026
-0.40
-12.84
-0.46
-14.42
0.00
0.11
artnet AG
DE000A1K0375
11.30
11.30
0.00
0.00
0.00
0.00
22:55:03
21.08.2025
2.20
24.18
0.00
0.00
5.95
111.21
ATOSS Software AG
DE0005104400
96.20
97.50
96.20
96.20
-1.30
-1.33
08:23:09
02.02.2026
-20.10
-17.01
-21.70
-18.11
-15.30
-13.49
Aumann AG
DE000A2DAM03
13.80
14.08
13.72
13.80
-0.28
-1.99
09:25:23
02.02.2026
2.24
18.54
-14.23
-49.84
3.50
32.35
Aurubis
DE0006766504
158.70
158.50
148.90
158.70
0.20
0.13
10:59:30
02.02.2026
45.50
39.77
70.10
78.06
87.25
120.10
Aves One AG
DE000A168114
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.80
5.59
0.00
0.00
5.90
64.13
BASF
DE000BASF111
46.11
45.81
45.60
46.18
0.30
0.65
12:59:16
02.02.2026
2.22
5.08
2.04
4.65
-0.91
-1.93
Basler AG
DE0005102008
16.20
16.54
16.20
16.20
-0.34
-2.06
08:03:20
02.02.2026
-3.00
-16.30
-14.88
-55.94
8.57
125.48
Bastei Lübbe
DE000A1X3YY0
7.74
7.86
7.74
7.74
-0.12
-1.53
09:08:36
02.02.2026
-0.68
-7.83
0.00
0.00
-1.10
-12.09
BAUER AG
DE0005168108
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.12
1.99
2.81
21.35
-2.96
-32.53
Bayer
DE000BAY0017
44.65
44.48
43.79
44.71
0.18
0.39
13:16:54
02.02.2026
17.63
63.97
16.62
58.15
23.65
109.80
BayWa AG (NA)
DE0005194005
16.00
16.00
16.00
16.00
0.00
0.00
08:10:02
02.02.2026
0.90
5.96
0.00
0.00
-7.00
-30.43
BayWa AG (vink. NA)
DE0005194062
3.58
3.46
3.34
3.58
0.12
3.47
13:12:14
02.02.2026
-2.60
-43.77
-14.33
-56.31
-6.11
-64.66
BB Biotech AG
CH0038389992
50.60
50.80
49.80
51.20
-0.20
-0.39
12:21:49
02.02.2026
6.15
15.04
15.35
48.42
7.60
19.26
Bechtle AG
DE0005158703
43.16
43.42
43.16
43.16
-0.26
-0.60
08:23:09
02.02.2026
8.88
24.92
5.62
14.45
13.06
41.51
Beiersdorf AG
DE0005200000
99.22
99.28
99.22
99.22
-0.06
-0.06
08:23:09
02.02.2026
6.08
6.65
-13.14
-11.87
-30.34
-23.72
Bertrandt AG
DE0005232805
19.08
19.24
19.08
19.08
-0.16
-0.83
08:23:09
02.02.2026
-1.26
-6.00
5.90
23.05
0.74
3.89
bet-at-home.com AG
DE000A0DNAY5
1.98
1.92
1.98
1.98
0.07
3.39
08:23:09
02.02.2026
-0.59
-23.41
-39.05
-38.12
-0.84
-30.32
Bilfinger SE
DE0005909006
120.00
117.80
114.70
120.00
2.20
1.87
12:38:58
02.02.2026
25.40
26.32
27.40
28.99
74.10
155.02
Biofrontera AG
DE0006046113
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.04
-9.98
0.00
0.00
-0.71
-65.74
Biotest AG
DE0005227201
36.80
36.60
36.60
36.80
0.20
0.55
11:47:56
02.02.2026
1.40
3.47
0.00
0.00
1.00
2.45
Biotest AG Vz.
DE0005227235
29.20
29.80
0.00
0.00
-0.60
-2.01
22:55:01
06.06.2025
0.70
2.42
-2.40
-9.13
3.30
12.55
BMW AG
DE0005190003
87.84
87.50
86.12
88.08
0.34
0.39
13:01:34
02.02.2026
4.90
5.97
0.84
0.97
7.70
9.71
BMW Vz.
DE0005190037
86.05
87.15
86.05
86.50
-1.10
-1.26
08:44:04
02.02.2026
10.15
13.47
0.00
0.00
11.00
14.77
BRAIN Biotech AG
DE0005203947
2.37
2.24
2.37
2.37
0.13
5.80
08:03:36
02.02.2026
0.20
9.57
0.00
0.00
-0.70
-23.41
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
1.89
1.88
1.89
1.89
0.01
0.64
08:23:09
02.02.2026
-0.05
-2.49
-1.92
-25.50
-0.49
-20.68
Brenntag SE
DE000A1DAHH0
50.40
51.54
50.40
51.90
-1.14
-2.21
12:50:22
02.02.2026
2.57
5.34
-5.78
-10.23
-9.12
-15.24
BVB (Borussia Dortmund)
DE0005493092
3.27
3.27
3.27
3.27
0.01
0.15
08:05:51
02.02.2026
-0.18
-5.20
-0.51
-13.34
0.05
1.55
CANCOM SE
DE0005419105
27.70
28.75
27.70
27.70
-1.05
-3.65
08:23:09
02.02.2026
4.25
17.31
2.15
8.07
4.52
18.62
Carl Zeiss Meditec AG
DE0005313704
27.90
28.18
27.80
28.00
-0.28
-0.99
11:34:49
02.02.2026
-15.70
-35.28
-22.35
-43.70
-28.40
-49.65
Ceconomy St.
DE0007257503
4.30
4.42
4.30
4.30
-0.12
-2.71
08:17:51
02.02.2026
-0.06
-1.47
0.96
28.07
1.41
48.00