Prime All Share 1578115 / DE0007203325
9’332.46
Pkt
93.67
Pkt
1.01
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
23.50 22.65 |
23.25 23.50 |
0.85 3.75 |
09:42:55 18.12.2025 |
2.50 12.08 |
4.80 26.09 |
11.12 92.05 |
||
|
11880 Solutions AG DE0005118806 |
0.61 0.49 |
0.61 0.61 |
0.12 23.98 |
08:00:56 18.12.2025 |
-0.18 -28.46 |
0.00 0.00 |
-0.35 -44.30 |
||
|
3U HOLDING AG DE0005167902 |
1.04 1.06 |
1.04 1.04 |
-0.02 -1.90 |
08:06:28 18.12.2025 |
-0.35 -23.18 |
0.00 0.00 |
-0.41 -26.30 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
7.10 7.10 |
7.10 7.10 |
0.00 0.00 |
08:06:28 18.12.2025 |
-0.30 -4.03 |
0.00 0.00 |
0.60 9.16 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.06 0.08 |
0.00 0.00 |
-0.02 -25.47 |
13:24:12 07.11.2025 |
-0.09 -60.00 |
0.00 0.00 |
-0.35 -85.51 |
||
|
ad pepper media International N.V. NL0000238145 |
2.60 2.58 |
2.60 2.60 |
0.02 0.78 |
08:06:28 18.12.2025 |
-0.66 -20.12 |
0.00 0.00 |
0.72 37.89 |
||
|
adidas DE000A1EWWW0 |
166.05 165.05 |
164.25 167.60 |
1.00 0.61 |
21:16:40 18.12.2025 |
-9.50 -5.41 |
-35.05 -17.41 |
-76.75 -31.58 |
||
|
ADLER LU1250154413 |
0.20 0.20 |
0.19 0.20 |
0.00 0.00 |
10:51:45 18.12.2025 |
0.00 -1.48 |
-10.96 -80.83 |
-0.14 -41.78 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
21.80 21.70 |
21.80 21.80 |
0.10 0.46 |
08:06:28 18.12.2025 |
0.70 3.30 |
1.20 5.80 |
2.00 10.05 |
||
|
Ahlers AG DE0005009740 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:02:04 18.12.2025 |
-0.01 -37.50 |
0.00 0.00 |
0.00 33.33 |
||
|
Air Berlin plc GB00B128C026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.32 -18.69 |
0.00 66.67 |
||
|
Airbus SE NL0000235190 |
194.64 190.24 |
189.58 194.64 |
4.40 2.31 |
19:10:34 18.12.2025 |
3.20 1.66 |
34.10 21.05 |
38.26 24.24 |
||
|
AIXTRON SE DE000A0WMPJ6 |
16.55 16.40 |
16.40 16.67 |
0.15 0.91 |
21:55:12 18.12.2025 |
4.65 37.54 |
3.18 22.98 |
2.18 14.65 |
||
|
All for One Group AG DE0005110001 |
39.70 40.60 |
39.70 39.70 |
-0.90 -2.22 |
08:06:28 18.12.2025 |
-4.30 -9.53 |
0.00 0.00 |
-11.60 -22.14 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
10.20 10.30 |
9.60 10.20 |
-0.10 -0.97 |
15:20:23 18.12.2025 |
-0.95 -8.72 |
6.08 52.87 |
0.50 5.29 |
||
|
Allianz DE0008404005 |
385.90 386.00 |
382.00 385.90 |
-0.10 -0.03 |
21:20:22 18.12.2025 |
36.70 10.59 |
39.40 11.46 |
83.90 28.02 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Amadeus Fire AG DE0005093108 |
42.20 41.95 |
41.40 42.20 |
0.25 0.60 |
17:20:01 18.12.2025 |
-9.65 -18.38 |
-35.05 -44.99 |
-33.65 -43.99 |
||
|
Aroundtown SA LU1673108939 |
2.65 2.60 |
2.60 2.65 |
0.05 1.77 |
17:20:01 18.12.2025 |
-0.60 -18.63 |
-0.31 -10.61 |
-0.35 -11.74 |
||
|
artnet AG DE000A1K0375 |
11.30 11.30 |
0.00 0.00 |
0.00 0.00 |
21:55:03 21.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
112.00 110.20 |
110.40 112.00 |
1.80 1.63 |
16:31:33 18.12.2025 |
11.60 11.37 |
-23.60 -17.20 |
-4.20 -3.57 |
||
|
Aumann AG DE000A2DAM03 |
12.06 12.18 |
12.06 12.06 |
-0.12 -0.99 |
08:31:42 18.12.2025 |
1.36 12.25 |
-14.23 -49.84 |
1.84 17.33 |
||
|
Aurubis DE0006766504 |
118.30 119.40 |
117.30 118.40 |
-1.10 -0.92 |
20:55:35 18.12.2025 |
20.80 21.47 |
36.70 45.31 |
38.10 47.86 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
BASF DE000BASF111 |
43.91 44.21 |
43.89 44.20 |
-0.30 -0.68 |
18:26:26 18.12.2025 |
0.59 1.35 |
1.83 4.31 |
0.47 1.07 |
||
|
Basler AG DE0005102008 |
13.14 13.66 |
13.14 13.14 |
-0.52 -3.81 |
08:00:56 18.12.2025 |
-4.74 -25.43 |
-14.88 -55.94 |
7.90 131.67 |
||
|
Bastei Lübbe DE000A1X3YY0 |
8.40 8.48 |
8.40 8.40 |
-0.08 -0.94 |
08:31:42 18.12.2025 |
-1.32 -13.20 |
0.00 0.00 |
-1.07 -10.97 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
35.34 35.04 |
34.86 35.41 |
0.30 0.86 |
21:53:12 18.12.2025 |
9.06 33.63 |
8.43 30.55 |
16.50 84.63 |
||
|
BayWa AG (NA) DE0005194005 |
16.55 18.00 |
16.35 18.00 |
-1.45 -8.06 |
17:20:01 18.12.2025 |
-1.25 -6.60 |
0.00 0.00 |
-6.10 -25.63 |
||
|
BayWa AG (vink. NA) DE0005194062 |
2.41 2.44 |
2.41 2.48 |
-0.03 -1.23 |
21:10:47 18.12.2025 |
-5.98 -70.35 |
-14.33 -56.31 |
-7.28 -74.29 |
||
|
BB Biotech AG CH0038389992 |
48.30 48.30 |
48.10 48.30 |
0.00 0.00 |
14:32:56 18.12.2025 |
10.55 29.93 |
16.25 54.99 |
9.80 27.22 |
||
|
Bechtle AG DE0005158703 |
43.08 43.86 |
43.08 43.08 |
-0.78 -1.78 |
08:06:28 18.12.2025 |
6.64 17.95 |
5.58 14.66 |
12.78 41.41 |
||
|
Beiersdorf AG DE0005200000 |
94.24 95.42 |
93.94 94.58 |
-1.18 -1.24 |
14:47:26 18.12.2025 |
1.86 2.02 |
-16.55 -14.97 |
-30.10 -24.25 |
||
|
Bertrandt AG DE0005232805 |
18.58 18.32 |
18.34 18.58 |
0.26 1.42 |
12:29:23 18.12.2025 |
0.46 2.59 |
5.90 23.05 |
-0.76 -4.00 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.18 2.18 |
2.18 2.18 |
0.00 0.00 |
08:06:28 18.12.2025 |
-0.41 -15.71 |
-39.05 -38.12 |
-0.24 -9.84 |
||
|
Bilfinger SE DE0005909006 |
108.20 104.10 |
104.40 108.20 |
4.10 3.94 |
21:22:57 18.12.2025 |
15.85 16.94 |
33.75 44.61 |
63.00 135.78 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
35.80 35.80 |
35.80 35.80 |
0.00 0.00 |
08:16:00 18.12.2025 |
1.40 3.47 |
0.00 0.00 |
1.00 2.45 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
21:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BMW AG DE0005190003 |
92.56 93.24 |
92.44 93.46 |
-0.68 -0.73 |
21:05:50 18.12.2025 |
12.06 14.51 |
21.12 28.52 |
17.56 22.62 |
||
|
BMW Vz. DE0005190037 |
91.35 91.40 |
91.10 91.95 |
-0.05 -0.05 |
20:45:49 18.12.2025 |
9.35 12.13 |
0.00 0.00 |
14.10 19.49 |
||
|
BRAIN Biotech AG DE0005203947 |
2.67 2.84 |
2.65 2.67 |
-0.17 -5.99 |
15:07:28 18.12.2025 |
0.72 32.73 |
0.00 0.00 |
-1.22 -29.47 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.72 1.74 |
1.70 1.72 |
-0.02 -1.03 |
15:15:23 18.12.2025 |
-0.32 -14.96 |
-1.92 -25.50 |
-0.56 -23.67 |
||
|
Brenntag SE DE000A1DAHH0 |
49.53 49.33 |
49.53 49.68 |
0.20 0.41 |
11:04:49 18.12.2025 |
-0.59 -1.17 |
-9.67 -16.28 |
-10.73 -17.75 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.27 3.24 |
3.25 3.27 |
0.03 0.93 |
16:17:32 18.12.2025 |
-0.29 -8.10 |
-0.56 -14.43 |
0.08 2.49 |
||
|
CANCOM SE DE0005419105 |
27.50 27.50 |
27.50 27.50 |
0.00 0.00 |
08:06:28 18.12.2025 |
4.65 20.13 |
-1.55 -5.29 |
4.13 17.49 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
39.84 40.14 |
39.34 40.00 |
-0.30 -0.75 |
20:23:49 18.12.2025 |
-2.98 -6.91 |
-21.83 -35.24 |
-8.84 -18.06 |
||
|
Ceconomy St. DE0007257503 |
4.37 4.36 |
4.37 4.37 |
0.01 0.23 |
08:06:28 18.12.2025 |
-0.01 -0.34 |
0.96 28.07 |
1.40 47.08 |
