Prime All Share 1578115 / DE0007203325
9’295.88
Pkt
59.24
Pkt
0.64
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Ceconomy Vz. DE0007257537 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.64 -14.22 |
0.00 0.00 |
-1.06 -21.54 |
||
|
CENIT AG DE0005407100 |
7.04 7.04 |
0.00 0.00 |
0.00 0.00 |
08:26:07 03.11.2025 |
-0.40 -5.38 |
0.00 0.00 |
-3.26 -31.65 |
||
|
CENTROTEC Sustainable AG DE0005407506 |
61.50 62.00 |
0.00 0.00 |
-0.50 -0.81 |
17:02:42 03.11.2025 |
0.66 4.53 |
-4.98 -27.07 |
-0.22 -1.42 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
99.20 99.40 |
0.00 0.00 |
-0.20 -0.20 |
15:29:02 03.11.2025 |
-0.80 -0.80 |
-2.20 -2.16 |
1.00 1.01 |
||
|
Commerzbank DE000CBK1001 |
32.08 31.51 |
0.00 0.00 |
0.57 1.81 |
20:34:08 03.11.2025 |
-0.78 -2.43 |
8.04 34.63 |
14.93 91.43 |
||
|
Continental AG DE0005439004 |
67.12 64.92 |
0.00 0.00 |
2.20 3.39 |
19:49:01 03.11.2025 |
8.33 14.58 |
13.47 25.89 |
21.97 50.47 |
||
|
Corestate Capital Holding S.A. LU1296758029 |
0.29 0.30 |
0.00 0.00 |
-0.01 -4.68 |
09:47:42 03.11.2025 |
0.02 7.14 |
-2.63 -18.72 |
-0.10 -24.24 |
||
|
Covestro AG DE0006062144 |
58.76 59.56 |
0.00 0.00 |
-0.80 -1.34 |
08:00:06 03.11.2025 |
-1.20 -2.00 |
5.76 11.24 |
0.76 1.31 |
||
|
CropEnergies AG DE000A0LAUP1 |
13.71 13.70 |
0.00 0.00 |
0.01 0.07 |
16:15:29 03.11.2025 |
3.91 54.69 |
-4.14 -26.78 |
-0.64 -5.47 |
||
|
CTS Eventim DE0005470306 |
77.75 77.60 |
0.00 0.00 |
0.15 0.19 |
15:29:02 03.11.2025 |
-21.00 -21.16 |
-25.55 -24.61 |
-18.20 -18.87 |
||
|
DATA MODUL AG DE0005498901 |
28.60 29.00 |
0.00 0.00 |
-0.40 -1.38 |
09:38:03 03.11.2025 |
4.80 20.69 |
0.00 0.00 |
0.20 0.72 |
||
|
Delticom AG DE0005146807 |
2.10 2.14 |
0.00 0.00 |
-0.04 -1.87 |
08:26:07 03.11.2025 |
-0.10 -4.46 |
4.38 25.69 |
-0.12 -5.31 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.48 0.48 |
0.00 0.00 |
0.00 -0.83 |
08:08:00 03.11.2025 |
-0.15 -23.81 |
0.00 0.00 |
-0.32 -40.00 |
||
|
Deutsche Bank AG DE0005140008 |
31.35 30.94 |
0.00 0.00 |
0.41 1.31 |
21:55:02 03.11.2025 |
2.16 7.43 |
8.16 35.51 |
15.52 99.31 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
23.95 23.25 |
0.00 0.00 |
0.70 3.01 |
15:29:02 03.11.2025 |
-0.60 -2.46 |
-1.35 -5.37 |
1.40 6.25 |
||
|
Deutsche Börse AG DE0005810055 |
219.60 219.70 |
0.00 0.00 |
-0.10 -0.05 |
18:48:16 03.11.2025 |
-33.70 -13.26 |
-63.10 -22.26 |
6.70 3.14 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.72 18.60 |
0.00 0.00 |
0.12 0.65 |
10:30:12 03.11.2025 |
-0.04 -0.21 |
-0.52 -2.69 |
-1.58 -7.75 |
||
|
Deutsche Konsum REIT-AG DE000A14KRD3 |
1.94 1.81 |
0.00 0.00 |
0.13 6.91 |
09:06:26 03.11.2025 |
-0.22 -10.68 |
0.00 0.00 |
-3.16 -63.20 |
||
|
Deutsche Telekom AG DE0005557508 |
26.62 26.97 |
0.00 0.00 |
-0.35 -1.30 |
20:49:03 03.11.2025 |
-4.03 -12.80 |
-4.15 -13.13 |
-0.37 -1.33 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
21.55 21.65 |
0.00 0.00 |
-0.10 -0.46 |
08:26:07 03.11.2025 |
-0.55 -2.47 |
-0.60 -2.68 |
-1.65 -7.05 |
||
|
DEUTZ AG DE0006305006 |
8.69 8.56 |
0.00 0.00 |
0.13 1.46 |
18:59:28 03.11.2025 |
0.92 11.86 |
1.84 27.10 |
4.55 111.52 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
39.70 39.85 |
0.00 0.00 |
-0.15 -0.38 |
18:26:00 03.11.2025 |
0.26 0.66 |
2.20 5.87 |
2.78 7.53 |
||
|
Diebold Nixdorf Inc. US2536511031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.21 -69.90 |
0.00 0.00 |
-4.02 -97.81 |
||
|
DMG MORI DE0005878003 |
46.60 46.20 |
0.00 0.00 |
0.40 0.87 |
09:06:26 03.11.2025 |
0.50 1.09 |
0.40 0.99 |
1.90 4.26 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
7.56 7.50 |
0.00 0.00 |
0.06 0.80 |
08:08:01 03.11.2025 |
-1.64 -17.30 |
7.00 14.46 |
-1.02 -11.51 |
||
|
Draegerwerk AG & Co. KGaA DE0005550602 |
61.00 59.60 |
0.00 0.00 |
1.40 2.35 |
08:00:46 03.11.2025 |
0.60 1.04 |
0.00 0.00 |
16.30 38.90 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
72.50 73.20 |
0.00 0.00 |
-0.70 -0.96 |
12:25:59 03.11.2025 |
4.00 5.69 |
14.70 24.66 |
29.65 66.41 |
||
|
Dürr AG DE0005565204 |
20.25 20.05 |
0.00 0.00 |
0.20 1.00 |
16:25:46 03.11.2025 |
-2.55 -11.28 |
-0.70 -3.37 |
-1.27 -5.96 |
||
|
E.ON SE DE000ENAG999 |
15.92 16.10 |
0.00 0.00 |
-0.18 -1.12 |
18:39:55 03.11.2025 |
0.37 2.29 |
0.91 5.87 |
3.91 31.45 |
||
|
Eckert & Ziegler DE0005659700 |
16.50 16.87 |
0.00 0.00 |
-0.37 -2.19 |
18:46:45 03.11.2025 |
-5.23 -23.54 |
-3.00 -15.00 |
3.93 30.04 |
||
|
ecotel communication ag DE0005854343 |
12.70 12.70 |
0.00 0.00 |
0.00 0.00 |
08:26:07 03.11.2025 |
-0.20 -1.55 |
0.00 0.00 |
-1.10 -7.97 |
||
|
EDAG Engineering Group AG CH0303692047 |
7.00 6.74 |
0.00 0.00 |
0.26 3.86 |
15:45:12 03.11.2025 |
0.74 12.25 |
0.00 0.00 |
-1.20 -15.04 |
||
|
Elmos Semiconductor DE0005677108 |
79.60 81.50 |
0.00 0.00 |
-1.90 -2.33 |
17:20:01 03.11.2025 |
-4.50 -5.11 |
24.00 40.34 |
28.60 52.09 |
||
|
ElringKlinger AG DE0007856023 |
4.01 4.11 |
0.00 0.00 |
-0.10 -2.44 |
08:26:07 03.11.2025 |
-0.35 -7.92 |
-2.49 -16.51 |
-0.04 -1.11 |
||
|
elumeo SE DE000A11Q059 |
2.24 2.24 |
0.00 0.00 |
0.00 0.00 |
08:01:21 03.11.2025 |
0.12 5.66 |
0.00 0.00 |
0.08 3.70 |
||
|
ENCAVIS AG DE0006095003 |
17.39 17.44 |
0.00 0.00 |
-0.05 -0.29 |
21:55:33 31.01.2025 |
0.28 1.63 |
0.30 1.76 |
4.54 35.14 |
||
|
euromicron AG DE000A1K0300 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 73.91 |
2.25 15.37 |
0.00 11.11 |
||
|
Evonik AG DE000EVNK013 |
14.52 14.56 |
0.00 0.00 |
-0.04 -0.27 |
17:20:01 03.11.2025 |
-2.74 -15.68 |
-5.02 -25.42 |
-5.50 -27.19 |
||
|
EVOTEC SE DE0005664809 |
7.04 6.98 |
0.00 0.00 |
0.06 0.86 |
21:47:52 03.11.2025 |
0.05 0.77 |
-0.23 -3.14 |
0.01 0.14 |
||
|
Fabasoft AG AT0000785407 |
14.80 15.10 |
0.00 0.00 |
-0.30 -1.99 |
15:33:27 03.11.2025 |
-0.55 -3.32 |
0.00 0.00 |
1.15 7.74 |
||
|
Fair Value REIT-AG DE000A0MW975 |
3.58 3.58 |
0.00 0.00 |
0.00 0.00 |
15:29:02 03.11.2025 |
-0.02 -0.56 |
0.00 0.00 |
-0.42 -10.50 |
||
|
Fielmann AG DE0005772206 |
47.45 47.35 |
0.00 0.00 |
0.10 0.21 |
14:37:01 03.11.2025 |
-8.05 -14.48 |
-2.45 -4.90 |
1.40 3.03 |
||
|
First Sensor AG DE0007201907 |
57.00 57.40 |
0.00 0.00 |
-0.40 -0.70 |
08:08:01 03.11.2025 |
0.00 0.00 |
0.00 0.00 |
-1.60 -2.70 |
||
|
FORTEC Elektronik AG DE0005774103 |
11.90 12.50 |
0.00 0.00 |
-0.60 -4.80 |
08:26:07 03.11.2025 |
-2.95 -20.00 |
0.00 0.00 |
-7.10 -37.57 |
||
|
Francotyp-Postalia Holding AG DE000FPH9000 |
2.80 3.01 |
0.00 0.00 |
-0.21 -6.98 |
21:55:03 28.08.2025 |
0.27 9.89 |
0.00 0.00 |
0.84 38.89 |
||
|
Fraport AG DE0005773303 |
75.75 73.35 |
0.00 0.00 |
2.40 3.27 |
18:05:28 03.11.2025 |
8.55 13.08 |
15.65 26.87 |
24.20 48.69 |
||
|
freenet AG DE000A0Z2ZZ5 |
26.70 26.90 |
0.00 0.00 |
-0.20 -0.74 |
16:32:21 03.11.2025 |
-1.62 -5.69 |
-9.80 -26.75 |
-0.46 -1.68 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
46.65 46.65 |
0.00 0.00 |
0.00 0.00 |
10:33:41 03.11.2025 |
2.13 4.79 |
2.10 4.72 |
10.70 29.80 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
49.32 49.90 |
0.00 0.00 |
-0.58 -1.16 |
17:21:03 03.11.2025 |
8.38 19.96 |
8.56 20.48 |
16.84 50.24 |
||
|
FUCHS SE VZ DE000A3E5D64 |
39.02 38.64 |
0.00 0.00 |
0.38 0.98 |
21:47:52 03.11.2025 |
-1.92 -4.77 |
-5.72 -12.99 |
-4.50 -10.51 |
