Prime All Share 1578115 / DE0007203325
9’236.64
Pkt
-58.69
Pkt
-0.63
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
GEA DE0006602006 |
62.05 61.65 |
61.50 62.05 |
0.40 0.65 |
09:05:05 31.10.2025 |
0.70 1.14 |
4.70 8.20 |
16.26 35.55 |
||
|
Geratherm Medical AG DE0005495626 |
4.00 4.11 |
4.00 4.00 |
-0.11 -2.68 |
09:07:12 31.10.2025 |
1.19 38.26 |
0.00 0.00 |
1.20 38.71 |
||
|
Gerresheimer AG DE000A0LD6E6 |
27.58 27.98 |
27.52 27.84 |
-0.40 -1.43 |
16:10:20 31.10.2025 |
-16.00 -35.68 |
-30.56 -51.45 |
-50.86 -63.81 |
||
|
Gesco DE000A1K0201 |
15.90 15.95 |
15.90 15.90 |
-0.05 -0.31 |
08:01:01 31.10.2025 |
-2.65 -14.40 |
-1.90 -2.61 |
1.75 12.50 |
||
|
GFT SE DE0005800601 |
17.72 17.96 |
17.72 17.96 |
-0.24 -1.34 |
14:31:57 31.10.2025 |
-0.12 -0.66 |
-6.84 -27.58 |
-2.74 -13.24 |
||
|
Gigaset DE0005156004 |
0.03 0.03 |
0.03 0.03 |
0.00 -0.71 |
15:29:01 31.10.2025 |
0.01 30.43 |
-1.80 -57.51 |
0.01 41.51 |
||
|
GK SOFTWARE SE DE0007571424 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
17.50 9.19 |
0.00 0.00 |
82.00 65.08 |
||
|
Grammer AG DE0005895403 |
6.50 6.35 |
6.30 6.50 |
0.15 2.36 |
15:29:01 31.10.2025 |
-0.30 -4.58 |
2.76 5.59 |
-0.50 -7.41 |
||
|
Grand City Properties S.A. LU0775917882 |
11.06 11.06 |
11.00 11.06 |
0.00 0.00 |
17:20:01 31.10.2025 |
-0.04 -0.36 |
0.58 5.52 |
-1.24 -10.06 |
||
|
grenke AG DE000A161N30 |
14.98 15.26 |
14.98 15.12 |
-0.28 -1.83 |
12:43:14 31.10.2025 |
-2.98 -16.36 |
1.82 13.56 |
-4.16 -21.44 |
||
|
H2APEX Group SCA Registered Shs LU0472835155 |
1.51 1.59 |
1.51 1.51 |
-0.08 -5.03 |
08:01:54 31.10.2025 |
-0.23 -12.37 |
0.00 0.00 |
-2.99 -64.72 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.19 5.23 |
5.19 5.21 |
-0.04 -0.76 |
15:29:01 31.10.2025 |
-0.38 -6.71 |
-0.97 -15.52 |
-1.22 -18.77 |
||
|
Hannover Rück DE0008402215 |
247.40 251.20 |
246.00 253.00 |
-3.80 -1.51 |
16:54:11 31.10.2025 |
-13.60 -5.12 |
-30.60 -10.84 |
9.60 3.96 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
122.90 122.30 |
122.90 122.90 |
0.60 0.49 |
08:01:54 31.10.2025 |
-7.00 -5.33 |
14.75 64.69 |
-34.70 -21.82 |
||
|
HAWESKO Holding AG DE0006042708 |
20.50 20.30 |
20.50 20.50 |
0.20 0.99 |
08:02:34 31.10.2025 |
-1.90 -8.30 |
-0.84 -2.15 |
-2.50 -10.64 |
||
|
Heidelberg Materials DE0006047004 |
201.80 203.40 |
201.60 202.10 |
-1.60 -0.79 |
15:21:35 31.10.2025 |
5.10 2.56 |
29.85 17.13 |
102.90 101.68 |
||
|
Heidelberg Pharma AG DE000A11QVV0 |
2.92 2.93 |
2.92 2.93 |
-0.01 -0.34 |
21:38:40 31.10.2025 |
-1.27 -30.31 |
0.00 0.00 |
0.32 12.31 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.94 1.96 |
1.94 1.98 |
-0.02 -0.92 |
11:29:15 31.10.2025 |
-0.46 -18.84 |
0.75 61.98 |
1.01 105.67 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
81.10 81.40 |
81.10 81.10 |
-0.30 -0.37 |
08:06:01 31.10.2025 |
-5.70 -6.51 |
-6.60 -7.47 |
-4.10 -4.77 |
||
|
Henkel KGaA St. DE0006048408 |
64.70 64.80 |
64.70 64.70 |
-0.10 -0.15 |
08:02:34 31.10.2025 |
2.45 3.92 |
0.00 0.00 |
-8.10 -11.09 |
||
|
Henkel KGaA Vz. DE0006048432 |
70.40 70.56 |
70.38 70.60 |
-0.16 -0.23 |
12:29:33 31.10.2025 |
3.14 4.64 |
2.44 3.57 |
-9.62 -11.96 |
||
|
HHLA AG (Hamburger Hafen und Logistik) DE000A0S8488 |
20.90 21.20 |
20.90 20.90 |
-0.30 -1.42 |
08:01:01 31.10.2025 |
0.10 0.47 |
-2.26 -10.65 |
4.56 27.24 |
||
|
Highlight Communications AG CH0006539198 |
1.33 1.33 |
1.33 1.33 |
0.00 0.00 |
09:06:36 31.10.2025 |
0.45 48.39 |
-1.06 -22.55 |
0.43 44.50 |
||
|
HOCHTIEF AG DE0006070006 |
249.00 253.00 |
249.00 252.80 |
-4.00 -1.58 |
11:56:21 31.10.2025 |
61.20 31.91 |
87.00 52.41 |
139.80 123.50 |
||
|
HolidayCheck AG DE0005495329 |
4.40 4.42 |
4.40 4.40 |
-0.02 -0.45 |
08:16:01 31.10.2025 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
HORNBACH Baumarkt AG DE0006084403 |
64.00 65.00 |
64.00 65.00 |
-1.00 -1.54 |
18:26:55 31.10.2025 |
12.15 33.52 |
-7.90 -18.92 |
14.55 42.98 |
||
|
HORNBACH Holding DE0006083405 |
87.00 86.30 |
87.00 87.00 |
0.70 0.81 |
10:42:58 31.10.2025 |
-16.40 -15.83 |
-11.90 -12.01 |
6.10 7.52 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
38.56 39.53 |
38.56 39.35 |
-0.97 -2.45 |
13:07:31 31.10.2025 |
-1.24 -2.98 |
3.87 10.58 |
-1.28 -3.07 |
||
|
Hypoport SE DE0005493365 |
129.80 129.00 |
129.20 130.80 |
0.80 0.62 |
15:40:39 31.10.2025 |
-65.00 -34.00 |
-77.80 -38.14 |
-95.80 -43.15 |
||
|
INDUS AG DE0006200108 |
22.20 22.65 |
22.20 22.20 |
-0.45 -1.99 |
09:04:45 31.10.2025 |
-1.35 -5.60 |
-2.00 -8.08 |
2.77 13.86 |
||
|
Infineon AG DE0006231004 |
34.24 34.45 |
34.20 34.54 |
-0.21 -0.61 |
21:55:01 31.10.2025 |
-1.50 -4.18 |
5.49 19.00 |
4.66 15.68 |
||
|
init innovation in traffic systems SE DE0005759807 |
46.00 47.50 |
46.00 47.60 |
-1.50 -3.16 |
19:49:43 31.10.2025 |
6.70 16.34 |
0.00 0.00 |
11.10 30.33 |
||
|
InTiCa Systems AG DE0005874846 |
1.84 1.84 |
1.84 1.84 |
0.00 0.00 |
08:02:34 31.10.2025 |
-0.20 -9.80 |
0.00 0.00 |
-0.28 -13.21 |
||
|
InVision AG DE0005859698 |
5.95 5.65 |
0.00 0.00 |
0.30 5.31 |
09:30:24 22.02.2024 |
1.45 25.89 |
0.00 0.00 |
-2.60 -26.94 |
||
|
IVU Traffic AG DE0007448508 |
19.95 19.95 |
19.95 19.95 |
0.00 0.00 |
08:02:34 31.10.2025 |
-0.10 -0.49 |
0.00 0.00 |
7.15 54.79 |
||
|
JENOPTIK AG DE000A2NB601 |
19.37 19.71 |
19.37 19.56 |
-0.34 -1.73 |
14:32:54 31.10.2025 |
0.35 1.82 |
2.18 12.51 |
-2.36 -10.75 |
||
|
Jungheinrich AG DE0006219934 |
31.22 31.16 |
31.22 31.22 |
0.06 0.19 |
09:04:45 31.10.2025 |
-2.80 -8.46 |
-1.54 -4.84 |
5.54 22.37 |
||
|
K+S AG DE000KSAG888 |
11.37 11.34 |
11.37 11.40 |
0.03 0.26 |
21:38:40 31.10.2025 |
-1.60 -12.15 |
-3.76 -24.53 |
0.31 2.75 |
||
|
KION GROUP AG DE000KGX8881 |
61.10 57.40 |
57.05 61.30 |
3.70 6.45 |
21:38:40 31.10.2025 |
4.55 8.62 |
20.13 54.08 |
20.10 53.96 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
5.53 5.58 |
5.53 5.59 |
-0.05 -0.90 |
17:20:01 31.10.2025 |
-0.94 -14.33 |
-1.43 -20.28 |
0.95 20.34 |
||
|
Koenig & Bauer AG DE0007193500 |
13.06 13.10 |
13.06 13.06 |
-0.04 -0.31 |
08:02:34 31.10.2025 |
-1.34 -9.28 |
4.21 18.51 |
4.50 52.33 |
||
|
Kontron AT0000A0E9W5 |
22.80 22.86 |
22.64 22.90 |
-0.06 -0.26 |
17:47:37 31.10.2025 |
-6.48 -22.59 |
0.92 4.32 |
5.95 36.62 |
||
|
KPS AG DE000A1A6V48 |
0.45 0.44 |
0.44 0.46 |
0.01 2.28 |
17:20:01 31.10.2025 |
-0.36 -47.72 |
0.00 0.00 |
-0.43 -52.44 |
||
|
KROMI Logistik AG DE000A0KFUJ5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.25 2.89 |
0.00 0.00 |
3.60 67.92 |
||
|
KRONES AG DE0006335003 |
126.00 125.40 |
126.00 126.00 |
0.60 0.48 |
09:04:45 31.10.2025 |
-4.00 -3.08 |
-2.40 -1.87 |
6.00 5.00 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
66.80 65.90 |
66.00 66.90 |
0.90 1.37 |
17:20:01 31.10.2025 |
5.10 8.13 |
12.30 22.16 |
4.80 7.62 |
||
|
LANXESS AG DE0005470405 |
20.48 20.80 |
20.48 20.58 |
-0.32 -1.54 |
17:36:52 31.10.2025 |
-3.78 -15.23 |
-5.18 -19.76 |
-6.16 -22.65 |
||
|
LEG Immobilien DE000LEG1110 |
66.05 66.85 |
66.05 66.80 |
-0.80 -1.20 |
21:38:40 31.10.2025 |
-2.30 -3.31 |
-7.30 -9.79 |
-20.63 -23.48 |
||
|
LEIFHEIT AG DE0006464506 |
15.00 15.10 |
15.00 15.00 |
-0.10 -0.66 |
08:01:01 31.10.2025 |
-0.50 -3.22 |
3.04 5.63 |
-1.15 -7.10 |
||
|
Linde plc IE000S9YS762 |
363.40 373.40 |
360.00 373.80 |
-10.00 -2.68 |
19:16:41 31.10.2025 |
-34.22 -7.34 |
-21.22 -4.68 |
-41.39 -8.74 |
