Prime All Share 1578115 / DE0007203325
9’236.64
Pkt
-58.69
Pkt
-0.63
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Vonovia SE DE000A1ML7J1 |
26.15 26.23 |
26.10 26.41 |
-0.08 -0.30 |
16:35:24 31.10.2025 |
-0.81 -2.95 |
-2.58 -8.82 |
-3.88 -12.70 |
||
|
Vossloh AG DE0007667107 |
78.90 77.80 |
77.70 79.60 |
1.10 1.41 |
19:21:26 31.10.2025 |
-11.70 -13.18 |
7.90 11.42 |
30.60 65.81 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
68.00 68.25 |
68.00 68.00 |
-0.25 -0.37 |
08:02:34 31.10.2025 |
2.40 3.62 |
2.70 4.09 |
-9.80 -12.48 |
||
|
Wacker Neuson SE DE000WACK012 |
18.84 18.90 |
18.78 18.92 |
-0.06 -0.32 |
15:29:01 31.10.2025 |
-4.50 -19.07 |
-4.50 -19.07 |
4.88 34.32 |
||
|
WashTec AG DE0007507501 |
41.20 41.30 |
40.70 41.20 |
-0.10 -0.24 |
15:29:01 31.10.2025 |
1.80 4.59 |
7.95 21.09 |
2.40 6.22 |
||
|
WCM AG (WCM Beteiligungs- und Grundbesitz AG) DE000A1X3X33 |
1.92 1.92 |
1.91 1.92 |
0.00 0.00 |
09:31:15 31.10.2025 |
0.09 4.71 |
0.29 9.72 |
0.12 6.38 |
||
|
Westag & Getalit AG (St.) DE0007775207 |
32.00 31.00 |
0.00 0.00 |
1.00 3.23 |
12:03:12 30.06.2025 |
0.00 0.00 |
0.00 0.00 |
3.40 12.50 |
||
|
Westag & Getalit AG (Vz.) DE0007775231 |
32.80 32.00 |
0.00 0.00 |
0.80 2.50 |
07:31:40 30.06.2025 |
0.20 0.65 |
0.00 0.00 |
6.20 24.80 |
||
|
Wirecard AG DE0007472060 |
0.02 0.02 |
0.02 0.02 |
0.00 0.00 |
19:31:48 31.10.2025 |
-0.15 -44.12 |
-132.42 -99.04 |
-0.41 -68.49 |
||
|
Wüstenrot & Württembergische AG DE0008051004 |
14.08 14.24 |
14.08 14.20 |
-0.16 -1.12 |
15:29:01 31.10.2025 |
0.36 2.58 |
0.10 0.70 |
2.32 19.37 |
||
|
YOC AG DE0005932735 |
11.95 11.85 |
11.85 11.95 |
0.10 0.84 |
16:46:12 31.10.2025 |
-3.30 -21.93 |
0.00 0.00 |
-3.45 -22.70 |
||
|
Zalando DE000ZAL1111 |
24.28 24.60 |
24.28 24.72 |
-0.32 -1.30 |
19:07:54 31.10.2025 |
-2.24 -8.34 |
-7.36 -23.02 |
-4.10 -14.28 |
||
|
ZEAL Network SE DE000ZEAL241 |
47.40 47.40 |
47.40 47.40 |
0.00 0.00 |
08:02:34 31.10.2025 |
-0.50 -1.04 |
-3.10 -9.09 |
7.90 19.90 |
||
|
ZhongDe Waste Technology AG DE000ZDWT018 |
0.28 0.30 |
0.28 0.33 |
-0.02 -6.67 |
15:52:48 31.10.2025 |
-0.06 -16.67 |
0.00 0.00 |
0.03 10.29 |
||
|
zooplus AG DE0005111702 |
234.00 234.00 |
234.00 234.00 |
0.00 0.00 |
08:16:10 31.10.2025 |
-3.80 -0.79 |
210.20 77.85 |
310.00 183.00 |
