Prime All Share 1578115 / DE0007203325
9’236.64
Pkt
-58.69
Pkt
-0.63
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Salzgitter DE0006202005 |
28.04 29.34 |
28.04 28.96 |
-1.30 -4.43 |
19:22:49 31.10.2025 |
5.66 23.98 |
7.54 34.71 |
15.02 105.48 |
||
|
SAP SE DE0007164600 |
225.30 225.05 |
224.05 226.55 |
0.25 0.11 |
21:55:01 31.10.2025 |
-28.70 -11.34 |
-31.00 -12.14 |
4.75 2.16 |
||
|
Sartorius AG St. DE0007165607 |
189.00 190.40 |
188.60 189.00 |
-1.40 -0.74 |
12:11:12 31.10.2025 |
30.40 19.02 |
0.00 0.00 |
-3.00 -1.55 |
||
|
Sartorius AG Vz. DE0007165631 |
239.80 236.80 |
236.00 239.80 |
3.00 1.27 |
12:39:50 31.10.2025 |
48.35 25.25 |
12.70 5.59 |
3.90 1.65 |
||
|
Schaeffler AG DE000SHA0100 |
6.98 6.94 |
6.98 7.09 |
0.04 0.58 |
16:59:13 31.10.2025 |
1.90 36.69 |
3.28 86.97 |
2.49 54.54 |
||
|
Schaltbau Holding AG DE000A2NBTL2 |
66.00 67.50 |
66.00 66.00 |
-1.50 -2.22 |
08:16:08 31.10.2025 |
3.90 7.32 |
0.00 0.00 |
26.90 88.78 |
||
|
Scout24 DE000A12DM80 |
100.00 99.60 |
100.00 100.70 |
0.40 0.40 |
09:48:07 31.10.2025 |
-18.45 -15.80 |
-6.35 -6.06 |
18.05 22.48 |
||
|
secunet Security Networks AG DE0007276503 |
196.20 197.60 |
196.20 198.60 |
-1.40 -0.71 |
15:29:01 31.10.2025 |
-23.20 -10.69 |
-11.20 -5.46 |
86.60 80.78 |
||
|
Senvion S.A. LU1377527517 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -32.89 |
0.00 0.00 |
0.06 150.00 |
||
|
SFC Energy AG DE0007568578 |
15.94 15.54 |
15.86 16.10 |
0.40 2.57 |
14:57:36 31.10.2025 |
-5.54 -25.53 |
-6.64 -29.12 |
-2.76 -14.59 |
||
|
SGL Carbon SE DE0007235301 |
3.09 3.09 |
3.09 3.09 |
0.00 0.00 |
08:02:34 31.10.2025 |
-0.45 -12.71 |
-1.18 -25.82 |
-1.88 -37.76 |
||
|
Siemens AG DE0007236101 |
245.65 247.20 |
245.10 247.35 |
-1.55 -0.63 |
18:29:14 31.10.2025 |
16.80 7.34 |
43.80 21.69 |
66.27 36.92 |
||
|
Siltronic AG DE000WAF3001 |
53.30 56.35 |
53.30 56.05 |
-3.05 -5.41 |
18:58:04 31.10.2025 |
17.54 43.68 |
22.10 62.08 |
4.95 9.38 |
||
|
Singulus Technologies AG DE000A1681X5 |
1.68 1.60 |
1.59 1.68 |
0.08 5.00 |
15:10:05 31.10.2025 |
-0.31 -17.51 |
0.00 0.00 |
0.11 7.75 |
||
|
SinnerSchrader AG DE0005141907 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 1.52 |
0.00 0.00 |
0.80 6.35 |
||
|
Sixt SE St. DE0007231326 |
76.70 77.40 |
76.70 76.70 |
-0.70 -0.90 |
08:01:54 31.10.2025 |
-16.05 -17.54 |
-8.05 -9.64 |
0.75 1.00 |
||
|
Sixt SE Vz. DE0007231334 |
55.10 55.50 |
55.10 55.50 |
-0.40 -0.72 |
13:11:05 31.10.2025 |
-6.70 -10.79 |
0.00 0.00 |
-2.70 -4.65 |
||
|
SLEEPZ AG DE000A2E3772 |
0.12 0.12 |
0.00 0.00 |
0.00 0.00 |
19:00:16 05.11.2023 |
0.09 252.94 |
0.00 0.00 |
0.12 2’900.00 |
||
|
SLM Solutions AG DE000A111338 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
SMA Solar AG DE000A0DJ6J9 |
25.88 26.80 |
25.84 26.72 |
-0.92 -3.43 |
19:35:25 31.10.2025 |
6.06 29.11 |
11.70 77.08 |
10.32 62.32 |
||
|
SNP Schneider-Neureither & Partner SE DE0007203705 |
74.20 74.20 |
74.20 74.20 |
0.00 0.00 |
08:01:54 31.10.2025 |
1.60 2.20 |
-0.50 -0.93 |
21.20 40.00 |
||
|
Softing AG DE0005178008 |
3.08 3.14 |
3.08 3.08 |
-0.06 -1.91 |
08:01:01 31.10.2025 |
0.10 3.29 |
0.00 0.00 |
-0.96 -23.41 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
SolarWorld DE000A1YCMM2 |
0.13 0.15 |
0.00 0.00 |
-0.02 -13.91 |
22:55:33 28.06.2024 |
-0.04 -19.43 |
0.00 0.00 |
-0.01 -3.41 |
||
|
STRATEC SE DE000STRA555 |
23.60 23.80 |
22.70 23.60 |
-0.20 -0.84 |
09:17:04 31.10.2025 |
-3.50 -12.32 |
0.90 3.75 |
-12.10 -32.70 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
38.05 38.20 |
38.05 38.05 |
-0.15 -0.39 |
08:01:00 31.10.2025 |
-9.00 -19.07 |
-14.30 -27.24 |
-16.80 -30.55 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
9.59 9.61 |
9.59 9.66 |
-0.02 -0.21 |
17:20:01 31.10.2025 |
-0.55 -5.37 |
-2.19 -18.43 |
-1.48 -13.25 |
||
|
SURTECO GROUP SE DE0005176903 |
12.00 12.00 |
12.00 12.00 |
0.00 0.00 |
08:02:34 31.10.2025 |
-3.00 -19.87 |
-1.04 -4.37 |
-5.90 -32.78 |
||
|
SUSS MicroTec SE (ex SÜSS MicroTec) DE000A1K0235 |
27.86 28.08 |
27.76 28.12 |
-0.22 -0.78 |
15:06:21 31.10.2025 |
-6.20 -18.74 |
-6.58 -19.67 |
-29.42 -52.26 |
||
|
Symrise AG DE000SYM9999 |
72.30 72.88 |
72.10 73.20 |
-0.58 -0.80 |
17:36:17 31.10.2025 |
-4.40 -5.63 |
-27.79 -27.37 |
-37.79 -33.88 |
||
|
syzygy AG DE0005104806 |
1.60 1.61 |
1.60 1.60 |
-0.01 -0.31 |
08:02:34 31.10.2025 |
-0.46 -21.40 |
0.00 0.00 |
-1.37 -44.77 |
||
|
TAG Immobilien AG DE0008303504 |
14.52 14.31 |
14.29 14.52 |
0.21 1.47 |
14:56:37 31.10.2025 |
0.38 2.68 |
0.24 1.68 |
-0.65 -4.28 |
||
|
TAKKT AG DE0007446007 |
4.54 4.61 |
4.54 4.54 |
-0.07 -1.41 |
13:54:58 31.10.2025 |
-0.96 -16.38 |
-4.03 -35.10 |
-4.36 -47.08 |
||
|
Talanx AG DE000TLX1005 |
106.10 107.00 |
106.10 107.00 |
-0.90 -0.84 |
13:23:08 31.10.2025 |
-8.20 -7.10 |
6.40 6.34 |
36.60 51.77 |
||
|
technotrans SE DE000A0XYGA7 |
35.50 35.00 |
34.90 35.50 |
0.50 1.43 |
17:29:01 31.10.2025 |
10.20 42.15 |
0.00 0.00 |
17.95 109.12 |
||
|
Tele Columbus AG DE000TCAG172 |
0.42 0.43 |
0.42 0.42 |
-0.01 -2.33 |
14:15:27 31.10.2025 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
thyssenkrupp AG DE0007500001 |
9.05 9.30 |
9.05 9.30 |
-0.25 -2.71 |
21:09:05 31.10.2025 |
1.50 19.09 |
1.80 23.96 |
6.90 283.25 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
14.30 14.40 |
14.30 14.30 |
-0.10 -0.69 |
08:16:09 31.10.2025 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
TOM TAILOR Holding SE DE000A0STST2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 179.96 |
-6.00 -64.64 |
-1.70 -77.31 |
||
|
Uniper DE000UNSE026 |
30.15 30.05 |
30.15 30.45 |
0.10 0.33 |
16:47:41 31.10.2025 |
-5.10 -14.33 |
0.00 0.00 |
-15.10 -33.11 |
||
|
United Internet AG DE0005089031 |
26.66 27.68 |
26.20 27.48 |
-1.02 -3.68 |
19:04:42 31.10.2025 |
2.80 11.04 |
8.27 41.58 |
9.21 48.60 |
||
|
United Labels AG DE0005489561 |
0.95 1.08 |
0.00 0.00 |
-0.14 -12.50 |
21:58:00 31.10.2025 |
-0.12 -10.00 |
0.00 0.00 |
-0.43 -28.48 |
||
|
USU Software AG DE000A0BVU28 |
9.05 9.08 |
9.05 9.49 |
-0.03 -0.33 |
19:32:00 31.10.2025 |
1.95 11.93 |
0.00 0.00 |
-4.20 -18.67 |
||
|
va-Q-tec AG DE0006636681 |
27.20 27.80 |
27.20 27.20 |
-0.60 -2.16 |
17:00:18 31.10.2025 |
3.95 18.20 |
0.00 0.00 |
13.55 111.98 |
||
|
VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
15.31 15.82 |
15.31 15.75 |
-0.51 -3.22 |
11:54:35 31.10.2025 |
4.41 37.47 |
0.38 3.78 |
1.46 9.92 |
||
|
Villeroy & Boch AG DE0007657231 |
16.60 16.35 |
16.40 16.60 |
0.25 1.53 |
14:25:26 31.10.2025 |
-1.10 -6.21 |
-1.55 -10.41 |
-0.10 -0.60 |
||
|
Viscom AG DE0007846867 |
5.25 5.25 |
5.25 5.25 |
0.00 0.00 |
08:02:34 31.10.2025 |
0.76 16.38 |
0.00 0.00 |
2.13 65.14 |
||
|
Vita 34 AG DE000A0BL849 |
5.15 5.25 |
5.15 5.25 |
-0.10 -1.90 |
21:38:40 31.10.2025 |
0.50 10.42 |
0.00 0.00 |
1.10 26.19 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
90.32 90.12 |
89.98 90.90 |
0.20 0.22 |
17:04:49 31.10.2025 |
-1.60 -1.71 |
-3.44 -3.60 |
2.12 2.36 |
||
|
Volkswagen (VW) St. DE0007664005 |
91.65 92.25 |
91.15 92.20 |
-0.60 -0.65 |
15:29:01 31.10.2025 |
-1.55 -1.63 |
0.00 0.00 |
-0.15 -0.16 |
