Prime All Share Liste | Kursliste | Prime All Share Werte | Prime All Share Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

LPKF Laser & Electronics AG
DE0006450000

7.26
7.16

7.10
7.26

0.10
1.40

21:05:40
12.09.2025

-0.52
-6.33

-0.58
-7.00

-0.35
-4.35

Long Short

Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
DE0005199905

12.20
12.20

0.00
0.00

09:03:27
12.09.2025

2.90
20.42

0.00
0.00

-0.40
-2.29

Long Short

Lufthansa AG
DE0008232125

7.50
7.51

7.43
7.58

-0.01
-0.08

19:03:49
12.09.2025

0.08
1.09

-0.01
-0.19

1.60
27.40

Long Short

Manz AG
DE000A0JQ5U3

0.19
0.18

0.18
0.19

0.01
3.93

12:13:44
12.09.2025

0.00
0.00

-36.79
-49.15

-5.10
-96.59

Long Short

Masterflex SE
DE0005492938

13.50
14.50

13.50
13.50

-1.00
-6.90

08:20:01
12.09.2025

1.85
15.55

0.00
0.00

3.79
38.05

Long Short

MAX Automation SE
DE000A2DA588

5.78
5.80

5.78
5.78

-0.02
-0.34

08:01:50
12.09.2025

0.50
9.58

0.00
0.00

-0.10
-1.72

Long Short

MBB SE
DE000A0ETBQ4

166.60
168.40

165.40
168.00

-1.80
-1.07

17:17:21
12.09.2025

16.00
10.90

0.00
0.00

63.50
63.95

Long Short

MediClin AG
DE0006595101

2.98
2.96

2.98
2.98

0.02
0.68

08:01:50
12.09.2025

0.20
6.90

0.00
0.00

0.74
31.36

Long Short

Medigene
DE000A1X3W00

0.00
0.00

-
-

-0.08
-6.61

-4.36
-33.31

-0.60
-34.71

Long Short

Mercedes-Benz Group (ex Daimler)
DE0007100000

51.60
52.02

51.00
52.30

-0.42
-0.81

21:12:47
12.09.2025

-0.14
-0.27

-8.87
-14.60

-3.79
-6.81

Long Short

Merck KGaA
DE0006599905

107.60
107.00

106.05
107.70

0.60
0.56

18:32:25
12.09.2025

-7.40
-6.38

-25.60
-19.08

-61.20
-36.04

Long Short

MeVis Medical Solutions AG
DE000A0LBFE4

25.00
25.00

0.00
0.00

08:59:01
12.09.2025

0.40
1.63

0.00
0.00

2.00
8.70

Long Short

MLP SE
DE0006569908

6.90
6.96

-0.06
-0.86

12:15:48
12.09.2025

-1.72
-19.70

0.16
2.34

1.50
27.22

Long Short

MOLOGEN AG
DE000A2LQ900

0.00
0.00

-
-

-0.03
-26.47

0.00
0.00

-0.93
-93.00

Long Short

MorphoSys
DE0006632003

0.00
0.00

-
-

1.80
2.72

33.78
100.93

40.21
145.21

Long Short

MTU Aero Engines AG
DE000A0D9PT0

361.30
361.50

360.70
363.20

-0.20
-0.06

20:41:42
12.09.2025

11.70
3.34

43.70
13.75

88.60
32.47

Long Short

Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026

535.00
525.00

521.40
535.00

10.00
1.90

21:21:13
12.09.2025

-38.80
-6.91

-38.40
-6.85

42.90
8.95

Long Short

MVV Energie AG
DE000A0H52F5

30.20
30.10

30.20
30.20

0.10
0.33

08:01:32
12.09.2025

0.60
2.01

0.70
3.28

0.00
0.00

Long Short

Nemetschek SE
DE0006452907

104.20
106.10

104.20
104.20

-1.90
-1.79

08:02:02
12.09.2025

-14.90
-11.73

2.90
2.66

23.25
26.17

Long Short

NEXUS AG
DE0005220909

70.50
70.50

0.00
0.00

08:09:24
12.09.2025

0.60
0.86

13.20
23.87

19.80
38.90

Long Short

Nordex AG
DE000A0D6554

19.38
20.24

19.26
20.26

-0.86
-4.25

17:45:31
12.09.2025

3.72
21.14

5.67
36.23

7.22
51.21

Long Short

NORMA Group SE
DE000A1H8BV3

16.18
15.94

16.18
16.18

0.24
1.51

08:01:50
12.09.2025

2.50
18.38

2.48
18.21

1.90
13.38

Long Short

OHB SE
DE0005936124

66.20
66.60

66.20
66.20

-0.40
-0.60

08:09:24
12.09.2025

-15.00
-18.47

0.00
0.00

22.50
51.49

Long Short

OSRAM AG
DE000LED4000

51.80
52.00

51.60
52.00

-0.20
-0.38

17:07:45
12.09.2025

-0.14
-0.26

0.96
1.84

10.60
25.00

Long Short

OVB Holding AG
DE0006286560

19.90
19.90

0.00
0.00

09:03:27
12.09.2025

-0.80
-3.51

0.00
0.00

3.20
17.02

Long Short

PAION AG
DE000A0B65S3

0.00
0.00

-
-

0.02
3.33

0.00
0.00

-0.56
-47.37

Long Short

paragon GmbH & Co. KGaA
DE0005558696

2.60
2.54

2.60
2.62

0.06
2.36

15:29:02
12.09.2025

0.31
14.76

0.00
0.00

0.15
6.64

Long Short

PATRIZIA SE
DE000PAT1AG3

7.21
7.18

7.21
7.21

0.03
0.42

08:09:24
12.09.2025

-0.92
-11.34

-0.37
-4.89

-1.52
-17.45

Long Short

pbb AG (Deutsche Pfandbriefbank)
DE0008019001

5.17
5.19

5.17
5.17

-0.02
-0.39

09:49:57
12.09.2025

-0.34
-6.15

-0.31
-5.64

-0.35
-6.32

Long Short

Petro Welt (ex cat oil)
AT0000A00Y78

0.00
0.00

-
-

0.51
30.18

-5.76
-32.18

0.70
46.67

Long Short

Pfeiffer Vacuum AG
DE0006916604

156.20
155.20

155.20
156.20

1.00
0.64

13:10:48
12.09.2025

-2.00
-1.26

4.80
3.14

7.00
4.67

Long Short

Phoenix Solar AG
DE000A0BVU93

0.00
0.00

12:21:21
12.09.2025

0.00
-16.67

-15.01
-60.28

0.00
2.56

Long Short

PNE AG
DE000A0JBPG2

13.68
13.90

13.68
13.68

-0.22
-1.58

08:01:50
12.09.2025

-1.58
-10.21

0.70
5.30

2.74
24.55

Long Short

ProCredit Holding AG & Co.KGaA
DE0006223407

9.20
9.32

9.20
9.20

-0.12
-1.29

08:09:24
12.09.2025

0.12
1.25

0.00
0.00

1.68
20.90

Long Short

ProSiebenSat.1 Media SE
DE000PSM7770

6.29
6.75

6.29
6.72

-0.46
-6.82

21:55:01
12.09.2025

-0.05
-0.71

0.74
11.83

1.68
31.88

Long Short

PSI Software AG
DE000A0Z1JH9

27.50
27.40

27.50
27.50

0.10
0.36

08:01:50
12.09.2025

-3.00
-9.90

-1.46
-11.27

5.00
22.42

Long Short

PUMA SE
DE0006969603

19.09
19.19

18.86
19.26

-0.11
-0.55

18:16:12
12.09.2025

-3.26
-14.61

-9.35
-32.91

-18.91
-49.80

Long Short

PVA TePla AG
DE0007461006

27.84
28.18

27.40
27.84

-0.34
-1.21

13:51:38
12.09.2025

9.94
54.68

15.30
119.34

15.49
122.64

Long Short

PWO AG
DE0006968001

28.00
27.80

28.00
28.00

0.20
0.72

08:09:24
12.09.2025

-0.20
-0.68

0.00
0.00

-1.00
-3.33

Long Short

q.beyond (ex QSC)
DE0005137004

0.86
0.86

0.00
0.00

08:09:24
12.09.2025

0.01
1.60

-0.37
-22.84

0.14
19.30

Long Short

QIAGEN N.V.
NL0015002CX3

39.02
39.43

39.02
39.27

-0.41
-1.04

08:34:46
12.09.2025

-1.06
-2.60

3.97
11.10

-3.11
-7.26

Long Short

R. Stahl AG
DE000A1PHBB5

16.20
16.20

0.00
0.00

09:03:27
12.09.2025

-2.90
-14.87

0.00
0.00

-2.50
-13.09

Long Short

RATIONAL AG
DE0007010803

656.00
650.50

656.00
656.00

5.50
0.85

08:20:01
12.09.2025

-83.50
-11.32

-176.50
-21.25

-221.00
-25.26

Long Short

Redcare Pharmacy (ex Shop Apotheke)
NL0012044747

74.40
73.70

73.10
76.20

0.70
0.95

19:07:10
12.09.2025

-23.45
-24.44

-60.60
-45.53

-44.20
-37.87

Long Short

Rheinmetall AG
DE0007030009

1’891.50
1’878.50

1’859.50
1’897.00

13.00
0.69

21:52:54
12.09.2025

117.50
6.83

683.50
59.23

1’327.30
260.15

Long Short

RHÖN-KLINIKUM AG
DE0007042301

11.50
11.60

11.50
11.50

-0.10
-0.86

08:01:50
12.09.2025

-1.10
-8.59

0.86
5.02

1.20
11.43

Long Short

ROY Ceramics SE
DE000RYSE888

0.00
0.00

08:09:24
12.09.2025

0.01
400.00

0.00
0.00

0.00
-16.67

Long Short

RTL
LU0061462528

35.05
35.40

35.05
35.30

-0.35
-0.99

17:48:57
12.09.2025

3.00
9.15

1.40
4.07

6.90
23.88

Long Short

RWE AG St.
DE0007037129

35.95
35.75

35.75
35.95

0.20
0.56

20:14:06
12.09.2025

1.18
3.40

4.78
15.38

3.02
9.20

Long Short

SAF-HOLLAND SE
DE000SAFH001

15.10
14.98

15.02
15.10

0.12
0.80

12:46:39
12.09.2025

-1.64
-9.79

-1.84
-10.85

-0.44
-2.83

Long Short

Prime All Share VALOR 1578115 / ISIN DE0007203325