Prime All Share 1578115 / DE0007203325
9’236.64
Pkt
-58.69
Pkt
-0.63
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
LPKF Laser & Electronics AG DE0006450000 |
6.82 6.86 |
6.82 6.90 |
-0.04 -0.58 |
14:03:31 31.10.2025 |
-0.97 -11.95 |
-1.03 -12.59 |
-1.53 -17.63 |
||
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG DE0005199905 |
11.60 12.00 |
11.60 11.60 |
-0.40 -3.33 |
09:16:02 31.10.2025 |
-0.50 -4.00 |
0.00 0.00 |
-6.10 -33.70 |
||
|
Lufthansa AG DE0008232125 |
7.52 7.41 |
7.40 7.60 |
0.11 1.46 |
17:54:21 31.10.2025 |
-0.54 -7.19 |
0.62 9.88 |
0.60 9.39 |
||
|
Manz AG DE000A0JQ5U3 |
0.07 0.08 |
0.07 0.07 |
-0.01 -7.38 |
14:25:59 31.10.2025 |
-0.13 -67.74 |
-36.79 -49.15 |
-6.52 -99.09 |
||
|
Masterflex SE DE0005492938 |
13.50 13.50 |
13.50 13.50 |
0.00 0.00 |
17:20:01 31.10.2025 |
1.20 9.80 |
0.00 0.00 |
4.65 52.84 |
||
|
MAX Automation SE DE000A2DA588 |
5.70 5.72 |
5.70 5.70 |
-0.02 -0.35 |
08:01:01 31.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.30 5.56 |
||
|
MBB SE DE000A0ETBQ4 |
191.20 191.20 |
191.20 191.40 |
0.00 0.00 |
15:22:34 31.10.2025 |
17.20 9.82 |
0.00 0.00 |
88.60 85.36 |
||
|
MediClin AG DE0006595101 |
3.64 3.60 |
3.64 3.64 |
0.04 1.11 |
08:01:01 31.10.2025 |
0.76 26.57 |
0.00 0.00 |
1.30 56.03 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
56.06 56.12 |
55.94 56.75 |
-0.06 -0.11 |
20:49:50 31.10.2025 |
5.65 10.99 |
4.57 8.71 |
0.64 1.13 |
||
|
Merck KGaA DE0006599905 |
113.30 112.05 |
112.95 114.35 |
1.25 1.12 |
21:55:01 31.10.2025 |
3.65 3.28 |
-6.95 -5.70 |
-36.20 -23.95 |
||
|
MeVis Medical Solutions AG DE000A0LBFE4 |
24.40 24.40 |
24.40 24.40 |
0.00 0.00 |
08:59:02 31.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.40 1.67 |
||
|
MLP SE DE0006569908 |
7.12 7.11 |
7.09 7.29 |
0.01 0.14 |
14:01:47 31.10.2025 |
-1.67 -18.98 |
-0.84 -10.54 |
1.06 17.46 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
379.90 378.70 |
378.40 379.90 |
1.20 0.32 |
15:26:17 31.10.2025 |
5.90 1.58 |
75.10 24.71 |
73.00 23.86 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
538.20 545.20 |
532.00 546.60 |
-7.00 -1.28 |
21:25:33 31.10.2025 |
-26.80 -4.68 |
-55.40 -9.21 |
71.40 15.04 |
||
|
MVV Energie AG DE000A0H52F5 |
31.50 30.90 |
30.80 31.50 |
0.60 1.94 |
13:44:51 31.10.2025 |
0.80 2.67 |
0.70 3.28 |
0.20 0.65 |
||
|
Nemetschek SE DE0006452907 |
100.50 100.70 |
100.50 100.50 |
-0.20 -0.20 |
08:02:34 31.10.2025 |
-28.50 -22.02 |
-15.40 -13.24 |
0.10 0.10 |
||
|
NEXUS AG DE0005220909 |
71.00 71.00 |
71.00 71.00 |
0.00 0.00 |
08:02:34 31.10.2025 |
1.30 1.87 |
13.20 23.87 |
20.50 40.59 |
||
|
Nordex AG DE000A0D6554 |
25.70 26.10 |
25.30 26.46 |
-0.40 -1.53 |
16:34:12 31.10.2025 |
5.58 26.57 |
10.09 61.19 |
13.43 102.13 |
||
|
NORMA Group SE DE000A1H8BV3 |
14.20 14.08 |
14.06 14.20 |
0.12 0.85 |
15:45:46 31.10.2025 |
-1.34 -8.55 |
3.36 30.60 |
1.60 12.56 |
||
|
OHB SE DE0005936124 |
99.60 93.80 |
95.40 101.50 |
5.80 6.18 |
13:03:04 31.10.2025 |
30.70 42.76 |
0.00 0.00 |
57.20 126.27 |
||
|
OSRAM AG DE000LED4000 |
52.20 52.20 |
52.00 52.20 |
0.00 0.00 |
18:03:52 31.10.2025 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
OVB Holding AG DE0006286560 |
18.90 19.20 |
18.90 18.90 |
-0.30 -1.56 |
09:16:02 31.10.2025 |
-2.20 -10.38 |
0.00 0.00 |
-0.20 -1.04 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
2.52 2.53 |
2.45 2.52 |
-0.01 -0.40 |
15:29:01 31.10.2025 |
0.40 19.05 |
0.00 0.00 |
0.62 32.98 |
||
|
PATRIZIA SE DE000PAT1AG3 |
7.22 7.37 |
7.22 7.22 |
-0.15 -2.04 |
09:52:02 31.10.2025 |
-0.48 -6.11 |
0.02 0.27 |
-0.45 -5.75 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
4.60 4.73 |
4.59 4.77 |
-0.12 -2.62 |
16:38:12 31.10.2025 |
-0.60 -10.83 |
-0.50 -9.26 |
-0.33 -6.31 |
||
|
Petro Welt (ex cat oil) AT0000A00Y78 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.51 30.18 |
-5.76 -32.18 |
0.70 46.67 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
156.00 155.00 |
155.40 156.00 |
1.00 0.65 |
12:35:29 31.10.2025 |
0.60 0.39 |
4.80 3.14 |
3.00 1.97 |
||
|
Phoenix Solar AG DE000A0BVU93 |
0.01 0.01 |
0.01 0.01 |
0.00 -7.69 |
11:45:19 31.10.2025 |
0.00 -16.67 |
-15.01 -60.28 |
0.00 2.56 |
||
|
PNE AG DE000A0JBPG2 |
10.90 11.12 |
10.74 10.96 |
-0.22 -1.98 |
10:53:13 31.10.2025 |
-3.78 -25.13 |
-4.14 -26.88 |
-0.78 -6.48 |
||
|
ProCredit Holding AG & Co.KGaA DE0006223407 |
7.76 7.60 |
7.56 7.76 |
0.16 2.11 |
18:40:08 31.10.2025 |
-1.44 -16.00 |
0.00 0.00 |
-0.50 -6.20 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
5.29 5.30 |
5.20 5.30 |
-0.01 -0.19 |
21:55:01 31.10.2025 |
-2.61 -32.42 |
-0.70 -11.47 |
-0.22 -3.89 |
||
|
PSI Software AG DE000A0Z1JH9 |
44.90 45.00 |
44.90 44.90 |
-0.10 -0.22 |
08:01:01 31.10.2025 |
16.10 55.71 |
-1.46 -11.27 |
22.70 101.79 |
||
|
PUMA SE DE0006969603 |
18.90 18.95 |
18.35 18.90 |
-0.05 -0.26 |
17:35:33 31.10.2025 |
1.19 6.10 |
-1.97 -8.73 |
-21.33 -50.87 |
||
|
PVA TePla AG DE0007461006 |
26.80 26.82 |
26.80 26.80 |
-0.02 -0.07 |
08:01:01 31.10.2025 |
5.50 25.39 |
10.88 66.83 |
15.34 129.78 |
||
|
PWO AG DE0006968001 |
28.80 28.80 |
28.80 28.80 |
0.00 0.00 |
08:02:34 31.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.20 0.69 |
||
|
q.beyond (ex QSC) DE0005137004 |
0.81 0.82 |
0.81 0.81 |
0.00 -0.49 |
08:02:34 31.10.2025 |
-0.07 -7.61 |
-0.37 -22.84 |
0.11 15.18 |
||
|
QIAGEN N.V. NL0015002CX3 |
40.64 39.95 |
39.86 40.64 |
0.69 1.73 |
15:29:58 31.10.2025 |
-3.20 -7.24 |
3.22 8.54 |
0.88 2.20 |
||
|
R. Stahl AG DE000A1PHBB5 |
15.40 16.00 |
15.40 15.40 |
-0.60 -3.75 |
09:16:02 31.10.2025 |
-3.00 -15.79 |
0.00 0.00 |
-1.30 -7.51 |
||
|
RATIONAL AG DE0007010803 |
633.50 626.00 |
622.50 633.50 |
7.50 1.20 |
17:20:01 31.10.2025 |
-61.00 -8.76 |
-117.00 -15.55 |
-282.00 -30.74 |
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
71.20 72.40 |
71.20 73.95 |
-1.20 -1.66 |
21:18:30 31.10.2025 |
-22.30 -22.64 |
-54.90 -41.88 |
-70.00 -47.88 |
||
|
Rheinmetall AG DE0007030009 |
1’706.00 1’697.50 |
1’698.00 1’723.00 |
8.50 0.50 |
19:32:39 31.10.2025 |
-1.50 -0.09 |
232.00 15.48 |
1’245.30 256.39 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
12.00 11.80 |
12.00 12.00 |
0.20 1.69 |
08:01:01 31.10.2025 |
-0.20 -1.68 |
0.86 5.02 |
-1.10 -8.59 |
||
|
ROY Ceramics SE DE000RYSE888 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:02:34 31.10.2025 |
0.01 400.00 |
0.00 0.00 |
0.00 -16.67 |
||
|
RTL LU0061462528 |
33.60 33.95 |
33.40 33.75 |
-0.35 -1.03 |
17:36:37 31.10.2025 |
-1.30 -3.71 |
-2.30 -6.39 |
4.40 15.02 |
||
|
RWE AG St. DE0007037129 |
42.71 42.98 |
42.71 43.01 |
-0.27 -0.63 |
20:31:34 31.10.2025 |
6.02 16.57 |
8.16 23.86 |
12.17 40.31 |
||
|
SAF-HOLLAND SE DE000SAFH001 |
14.10 14.52 |
14.10 14.10 |
-0.42 -2.89 |
08:06:01 31.10.2025 |
-1.70 -10.43 |
-1.32 -8.29 |
0.60 4.29 |
