ABB (Asea Brown Boveri)
CH0012221716
|
64.98
63.86
|
64.98
64.98
|
|
1.12
1.75
|
08:05:09
03.11.2025
|
Handeln
|
Adecco SA
CH0012138605
|
24.20
23.62
|
24.20
24.20
|
|
0.58
2.46
|
08:10:53
03.11.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
162.40
164.50
|
165.35
161.50
|
|
-2.10
-1.28
|
17:45:56
03.11.2025
|
Handeln
|
Allianz
DE0008404005
|
352.70
349.00
|
355.00
351.80
|
|
3.70
1.06
|
19:03:24
03.11.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
15.62
15.44
|
0.00
0.00
|
|
0.18
1.17
|
18:29:59
28.06.2019
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
11.98
11.88
|
12.00
11.94
|
|
0.10
0.84
|
15:27:23
03.11.2025
|
Handeln
|
Baloise AG (N) (Baloise Holding)
CH0012410517
|
212.60
215.80
|
212.60
212.60
|
|
-3.20
-1.48
|
08:49:47
03.11.2025
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’110.00
1’150.00
|
1’110.00
1’110.00
|
|
-40.00
-3.48
|
08:49:47
03.11.2025
|
Handeln
|
Bechtle AG
DE0005158703
|
35.90
36.22
|
36.56
35.90
|
|
-0.32
-0.88
|
17:00:32
03.11.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
90.94
91.50
|
93.42
90.94
|
|
-0.56
-0.61
|
17:36:47
03.11.2025
|
Handeln
|
Bilfinger SE
DE0005909006
|
93.00
94.05
|
94.50
93.00
|
|
-1.05
-1.12
|
18:47:28
03.11.2025
|
Handeln
|
BMW AG
DE0005190003
|
81.36
80.80
|
82.28
80.72
|
|
0.56
0.69
|
17:29:40
03.11.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
47.68
48.30
|
48.19
47.68
|
|
-0.62
-1.28
|
18:41:56
03.11.2025
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
43.06
43.62
|
44.20
43.06
|
|
-0.56
-1.28
|
18:43:11
03.11.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.41
4.41
|
4.41
4.41
|
|
0.00
0.00
|
08:26:07
03.11.2025
|
Handeln
|
Clariant AG (N)
CH0012142631
|
7.70
7.79
|
7.79
7.70
|
|
-0.09
-1.16
|
09:20:21
03.11.2025
|
Handeln
|
Continental AG
DE0005439004
|
66.60
64.92
|
66.74
65.98
|
|
1.68
2.59
|
16:39:08
03.11.2025
|
Handeln
|
Covestro AG
DE0006062144
|
58.76
59.56
|
58.76
58.76
|
|
-0.80
-1.34
|
08:00:06
03.11.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
219.60
219.70
|
220.40
219.60
|
|
-0.10
-0.05
|
18:48:16
03.11.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
26.58
26.97
|
27.23
26.51
|
|
-0.39
-1.45
|
19:00:48
03.11.2025
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
21.55
21.65
|
21.55
21.55
|
|
-0.10
-0.46
|
08:26:07
03.11.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
39.70
39.85
|
39.91
39.69
|
|
-0.15
-0.38
|
18:26:00
03.11.2025
|
Handeln
|
DKSH AG
CH0126673539
|
60.70
60.50
|
60.70
60.70
|
|
0.20
0.33
|
08:07:52
03.11.2025
|
Handeln
|
Dürr AG
DE0005565204
|
20.25
20.05
|
20.25
20.00
|
|
0.20
1.00
|
16:25:46
03.11.2025
|
Handeln
|
Evonik AG
DE000EVNK013
|
14.52
14.56
|
14.62
14.50
|
|
-0.04
-0.27
|
17:20:01
03.11.2025
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
252.80
252.60
|
252.80
252.80
|
|
0.20
0.08
|
08:08:14
03.11.2025
|
Handeln
|
Fraport AG
DE0005773303
|
75.75
73.35
|
75.75
74.05
|
|
2.40
3.27
|
18:05:28
03.11.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
46.65
46.65
|
46.65
46.34
|
|
0.00
0.00
|
10:33:41
03.11.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
49.32
49.90
|
50.02
49.32
|
|
-0.58
-1.16
|
17:21:03
03.11.2025
|
Handeln
|
GAM AG
CH0102659627
|
0.18
0.18
|
0.18
0.18
|
|
0.00
0.00
|
08:08:14
03.11.2025
|
Handeln
|
GEA
DE0006602006
|
61.80
62.05
|
61.95
61.80
|
|
-0.25
-0.40
|
08:47:48
03.11.2025
|
Handeln
|
Geberit AG (N)
CH0030170408
|
637.20
636.40
|
637.20
637.20
|
|
0.80
0.13
|
08:07:38
03.11.2025
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
26.84
27.58
|
27.50
26.84
|
|
-0.74
-2.68
|
16:16:09
03.11.2025
|
Handeln
|
Givaudan AG
CH0010645932
|
3’516.00
3’578.00
|
3’575.00
3’516.00
|
|
-62.00
-1.73
|
16:05:44
03.11.2025
|
Handeln
|
grenke AG
DE000A161N30
|
14.96
14.98
|
14.96
14.96
|
|
-0.02
-0.13
|
08:08:00
03.11.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
248.00
247.40
|
249.80
246.00
|
|
0.60
0.24
|
18:39:41
03.11.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
202.80
201.80
|
204.30
201.70
|
|
1.00
0.50
|
17:29:34
03.11.2025
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
70.28
70.40
|
70.80
70.28
|
|
-0.12
-0.17
|
16:31:27
03.11.2025
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
254.60
249.00
|
254.60
248.40
|
|
5.60
2.25
|
17:22:26
03.11.2025
|
Handeln
|
Holcim AG
CH0012214059
|
75.92
76.38
|
78.36
75.92
|
|
-0.46
-0.60
|
12:54:23
03.11.2025
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
38.28
38.56
|
38.28
38.28
|
|
-0.28
-0.73
|
08:08:00
03.11.2025
|
Handeln
|
Infineon AG
DE0006231004
|
34.68
34.24
|
35.00
34.28
|
|
0.44
1.29
|
18:15:49
03.11.2025
|
Handeln
|
Julius Bär
CH0102484968
|
57.92
57.90
|
57.92
57.92
|
|
0.02
0.03
|
08:08:14
03.11.2025
|
Handeln
|
Jungheinrich AG
DE0006219934
|
31.20
31.22
|
31.20
30.80
|
|
-0.02
-0.06
|
09:45:32
03.11.2025
|
Handeln
|
K+S AG
DE000KSAG888
|
11.19
11.37
|
11.29
11.19
|
|
-0.18
-1.58
|
18:52:13
03.11.2025
|
Handeln
|
KRONES AG
DE0006335003
|
125.40
126.00
|
125.40
125.40
|
|
-0.60
-0.48
|
09:06:26
03.11.2025
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
168.95
163.90
|
168.95
164.00
|
|
5.05
3.08
|
11:13:53
03.11.2025
|
Handeln
|
Linde plc
IE000S9YS762
|
357.00
363.40
|
366.00
354.00
|
|
-6.40
-1.76
|
18:59:09
03.11.2025
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
132’000.00
133’400.00
|
132’000.00
132’000.00
|
|
-1’400.00
-1.05
|
08:49:47
03.11.2025
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
13’390.00
13’490.00
|
13’390.00
13’390.00
|
|
-100.00
-0.74
|
08:07:47
03.11.2025
|
Handeln
|
