DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
389.20 | 385.00 | 380.80 | 391.20 | 4.20 | 1.09 |
21:06 02.02.2026 |
166’150.31 CHF | ||
|
Allianz DE0008404005 |
379.80 | 370.20 | 368.40 | 380.00 | 9.60 | 2.59 |
21:57 02.02.2026 |
129’926.95 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.93 | 28.14 | 28.00 | 28.98 | 0.79 | 2.81 |
21:35 02.02.2026 |
126’890.91 CHF | ||
|
ABB CH0012221716 |
73.20 | 72.28 | 71.44 | 74.28 | 0.92 | 1.27 |
21:47 02.02.2026 |
121’391.20 CHF | ||
|
Infineon DE0006231004 |
41.94 | 41.28 | 40.28 | 42.00 | 0.66 | 1.59 |
21:55 02.02.2026 |
49’804.08 CHF | ||
|
BMW DE0005190003 |
88.22 | 87.50 | 86.12 | 88.22 | 0.72 | 0.82 |
17:55 02.02.2026 |
49’324.18 CHF | ||
|
DHL Group DE0005552004 |
47.50 | 47.39 | 46.91 | 47.68 | 0.11 | 0.23 |
20:36 02.02.2026 |
47’067.69 CHF | ||
|
Holcim CH0012214059 |
86.02 | 86.36 | 86.02 | 86.02 | -0.34 | -0.39 |
09:08 02.02.2026 |
42’853.44 CHF | ||
|
Heidelberg Materials DE0006047004 |
236.00 | 231.00 | 228.00 | 236.00 | 5.00 | 2.16 |
17:55 02.02.2026 |
37’412.83 CHF | ||
|
Deutsche Börse DE0005810055 |
215.80 | 212.80 | 211.80 | 216.50 | 3.00 | 1.41 |
15:32 02.02.2026 |
36’032.57 CHF | ||
|
Givaudan CH0010645932 |
3241.00 | 3266.00 | 3241.00 | 3266.00 | -25.00 | -0.77 |
17:39 02.02.2026 |
27’576.85 CHF | ||
|
Henkel vz. DE0006048432 |
74.04 | 74.02 | 73.92 | 74.90 | 0.02 | 0.03 |
19:56 02.02.2026 |
27’248.13 CHF | ||
|
Hannover Rück DE0008402215 |
246.80 | 240.60 | 238.80 | 246.80 | 6.20 | 2.58 |
21:03 02.02.2026 |
26’468.39 CHF | ||
|
Lindt CH0010570759 |
125200.00 | 124400.00 | 125200.00 | 125200.00 | 800.00 | 0.64 |
09:08 02.02.2026 |
26’276.64 CHF | ||
|
Lindt CH0010570767 |
12240.00 | 12170.00 | 12000.00 | 12240.00 | 70.00 | 0.58 |
14:19 02.02.2026 |
25’492.95 CHF | ||
|
HOCHTIEF DE0006070006 |
355.60 | 358.00 | 345.00 | 356.40 | -2.40 | -0.67 |
19:47 02.02.2026 |
24’538.71 CHF | ||
|
adidas DE000A1EWWW0 |
151.05 | 150.05 | 149.00 | 152.95 | 1.00 | 0.67 |
21:28 02.02.2026 |
24’478.84 CHF | ||
|
Fresenius DE0005785604 |
47.92 | 47.24 | 46.89 | 48.00 | 0.68 | 1.44 |
21:59 02.02.2026 |
24’441.91 CHF | ||
|
Kühne + Nagel International CH0025238863 |
193.20 | 192.60 | 190.70 | 193.20 | 0.60 | 0.31 |
21:47 02.02.2026 |
21’222.45 CHF | ||
|
Beiersdorf DE0005200000 |
99.02 | 99.28 | 98.26 | 100.75 | -0.26 | -0.26 |
19:33 02.02.2026 |
20’182.64 CHF | ||
|
Geberit CH0030170408 |
646.40 | 643.80 | 636.80 | 646.40 | 2.60 | 0.40 |
17:46 02.02.2026 |
19’434.60 CHF | ||
|
Helvetia Baloise CH0466642201 |
215.20 | 211.80 | 211.80 | 215.20 | 3.40 | 1.61 |
21:47 02.02.2026 |
19’431.42 CHF | ||
|
Julius Bär CH0102484968 |
70.58 | 70.04 | 69.08 | 70.58 | 0.54 | 0.77 |
21:47 02.02.2026 |
13’237.94 CHF | ||
|
Continental DE0005439004 |
68.22 | 67.88 | 65.42 | 68.22 | 0.34 | 0.50 |
19:01 02.02.2026 |
12’251.47 CHF | ||
|
Covestro DE0006062144 |
60.72 | 60.66 | 60.50 | 60.78 | 0.06 | 0.10 |
18:01 02.02.2026 |
11’577.75 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.25 | 38.01 | 37.80 | 38.35 | 0.24 | 0.63 |
19:10 02.02.2026 |
10’100.31 CHF | ||
|
GEA DE0006602006 |
62.05 | 60.65 | 60.10 | 62.05 | 1.40 | 2.31 |
21:44 02.02.2026 |
8’509.65 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.05 | 21.00 | 20.70 | 21.05 | 0.05 | 0.24 |
16:42 02.02.2026 |
7’643.87 CHF | ||
|
Barry Callebaut CH0009002962 |
1440.00 | 1470.00 | 1440.00 | 1440.00 | -30.00 | -2.04 |
08:06 02.02.2026 |
7’412.61 CHF | ||
|
Flughafen Zürich CH0319416936 |
257.00 | 258.60 | 257.00 | 258.60 | -1.60 | -0.62 |
21:47 02.02.2026 |
7’355.73 CHF | ||
|
Brenntag DE000A1DAHH0 |
50.66 | 51.54 | 50.40 | 51.90 | -0.88 | -1.71 |
16:52 02.02.2026 |
6’821.74 CHF | ||
|
Fraport DE0005773303 |
77.90 | 78.30 | 77.90 | 77.90 | -0.40 | -0.51 |
08:02 02.02.2026 |
6’632.73 CHF | ||
|
Evonik DE000EVNK013 |
13.23 | 12.99 | 12.93 | 13.23 | 0.24 | 1.85 |
17:20 02.02.2026 |
5’611.35 CHF | ||
|
Bechtle DE0005158703 |
43.16 | 43.42 | 43.16 | 43.16 | -0.26 | -0.60 |
08:23 02.02.2026 |
5’077.51 CHF | ||
|
Bilfinger DE0005909006 |
120.70 | 117.80 | 114.70 | 121.00 | 2.90 | 2.46 |
17:47 02.02.2026 |
4’053.01 CHF | ||
|
KRONES DE0006335003 |
136.60 | 138.00 | 134.80 | 136.60 | -1.40 | -1.01 |
13:52 02.02.2026 |
3’943.68 CHF | ||
|
Adecco CH0012138605 |
24.28 | 24.24 | 24.28 | 24.28 | 0.04 | 0.17 |
08:17 02.02.2026 |
3’787.41 CHF | ||
|
DKSH CH0126673539 |
61.90 | 62.00 | 61.20 | 61.90 | -0.10 | -0.16 |
13:07 02.02.2026 |
3’684.64 CHF | ||
|
Jungheinrich DE0006219934 |
36.08 | 36.58 | 36.08 | 36.08 | -0.50 | -1.37 |
09:12 02.02.2026 |
3’412.81 CHF | ||
|
Clariant CH0012142631 |
7.75 | 7.86 | 7.75 | 7.75 | -0.11 | -1.34 |
08:13 02.02.2026 |
2’345.60 CHF | ||
|
K+S DE000KSAG888 |
13.99 | 13.60 | 13.48 | 14.04 | 0.39 | 2.87 |
21:47 02.02.2026 |
2’275.17 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
28.00 | 28.18 | 27.80 | 28.00 | -0.18 | -0.64 |
19:11 02.02.2026 |
2’252.97 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
34.65 | 34.69 | 34.65 | 34.65 | -0.04 | -0.12 |
08:05 02.02.2026 |
2’220.39 CHF | ||
|
Ceconomy St. DE0007257503 |
4.30 | 4.42 | 4.30 | 4.30 | -0.12 | -2.71 |
08:17 02.02.2026 |
1’960.24 CHF | ||
|
Dürr DE0005565204 |
22.25 | 22.60 | 22.25 | 22.25 | -0.35 | -1.55 |
08:06 02.02.2026 |
1’431.24 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
25.30 | 25.60 | 24.74 | 25.30 | -0.30 | -1.17 |
18:33 02.02.2026 |
800.71 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
8.46 | 8.71 | 8.46 | 8.69 | -0.25 | -2.87 |
09:59 02.02.2026 |
796.34 CHF | ||
|
grenke DE000A161N30 |
14.44 | 14.78 | 14.34 | 14.44 | -0.34 | -2.30 |
14:36 02.02.2026 |
584.76 CHF | ||
|
GAM CH0102659627 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | -0.37 |
21:47 02.02.2026 |
140.72 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
