Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147

2’143.93 Pkt
0.56 Pkt
0.03 %

Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Linde
IE000S9YS762
358.20 360.20 355.20 359.40 -2.00 -0.56 15:56
19.12.2025
156’923.49 CHF
Allianz
DE0008404005
389.00 385.90 385.20 389.00 3.10 0.80 16:03
19.12.2025
136’581.85 CHF
Deutsche Telekom
DE0005557508
27.25 27.37 27.24 27.40 -0.12 -0.44 15:48
19.12.2025
123’822.46 CHF
ABB
CH0012221716
62.04 62.04 62.04 62.04 0.00 0.00 08:01
19.12.2025
104’379.78 CHF
BMW
DE0005190003
93.44 92.56 92.94 93.86 0.88 0.95 16:01
19.12.2025
52’682.05 CHF
DHL Group
DE0005552004
46.98 46.53 46.57 47.01 0.45 0.97 11:26
19.12.2025
46’578.57 CHF
Infineon
DE0006231004
36.00 35.24 35.29 36.00 0.76 2.16 15:44
19.12.2025
42’577.34 CHF
Holcim
CH0012214059
82.38 81.80 81.54 82.40 0.58 0.71 09:30
19.12.2025
40’506.69 CHF
Deutsche Börse
DE0005810055
220.00 220.90 219.00 220.50 -0.90 -0.41 16:05
19.12.2025
37’173.23 CHF
Heidelberg Materials
DE0006047004
223.00 219.40 219.10 223.90 3.60 1.64 16:03
19.12.2025
35’862.11 CHF
Hannover Rück
DE0008402215
262.00 260.00 259.00 262.00 2.00 0.77 09:46
19.12.2025
29’165.13 CHF
Givaudan
CH0010645932
3392.00 3362.00 3359.00 3395.00 30.00 0.89 11:46
19.12.2025
28’776.69 CHF
adidas
DE000A1EWWW0
166.45 166.05 163.40 166.45 0.40 0.24 16:04
19.12.2025
27’448.44 CHF
Lindt
CH0010570759
127000.00 125000.00 127000.00 127000.00 2’000.00 1.60 08:29
19.12.2025
27’109.11 CHF
Lindt
CH0010570767
12700.00 12610.00 12700.00 12780.00 90.00 0.71 11:10
19.12.2025
27’039.95 CHF
Henkel vz.
DE0006048432
70.46 70.56 70.40 70.46 -0.10 -0.14 11:39
19.12.2025
25’974.35 CHF
Fresenius
DE0005785604
47.94 47.94 47.76 47.94 0.00 0.00 13:37
19.12.2025
25’073.41 CHF
HOCHTIEF
DE0006070006
331.80 331.00 331.00 336.00 0.80 0.24 14:26
19.12.2025
22’432.83 CHF
Kühne + Nagel International
CH0025238863
184.45 184.55 184.45 184.45 -0.10 -0.05 08:01
19.12.2025
20’605.60 CHF
Helvetia Baloise
CH0466642201
227.40 220.80 220.80 227.40 6.60 2.99 13:10
19.12.2025
20’560.04 CHF
Geberit
CH0030170408
665.20 657.60 665.20 665.20 7.60 1.16 08:03
19.12.2025
20’284.97 CHF
Beiersdorf
DE0005200000
93.90 94.24 93.90 94.74 -0.34 -0.36 13:40
19.12.2025
19’310.52 CHF
Julius Bär
CH0102484968
65.60 66.02 65.60 65.60 -0.42 -0.64 08:01
19.12.2025
12’377.43 CHF
Continental
DE0005439004
66.68 66.24 66.68 67.08 0.44 0.66 14:00
19.12.2025
12’246.63 CHF
Covestro
DE0006062144
59.54 59.66 59.54 59.54 -0.12 -0.20 08:01
19.12.2025
11’607.51 CHF
Fresenius Medical Care
DE0005785802
40.18 40.14 40.18 40.18 0.04 0.10 08:00
19.12.2025
10’883.09 CHF
GEA
DE0006602006
56.90 56.20 56.55 56.90 0.70 1.25 09:46
19.12.2025
8’068.43 CHF
Deutsche Wohnen
DE000A0HN5C6
20.20 20.60 20.20 20.20 -0.40 -1.94 08:03
19.12.2025
7’525.93 CHF
Flughafen Zürich
CH0319416936
263.60 263.80 263.60 263.60 -0.20 -0.08 08:01
19.12.2025
7’493.23 CHF
Barry Callebaut
CH0009002962
1350.00 1320.00 1350.00 1350.00 30.00 2.27 08:29
19.12.2025
6’861.07 CHF
Brenntag
DE000A1DAHH0
49.37 49.53 49.35 49.63 -0.16 -0.32 12:55
19.12.2025
6’695.23 CHF
Fraport
DE0005773303
68.10 68.80 68.00 68.10 -0.70 -1.02 13:23
19.12.2025
5’840.60 CHF
Evonik
DE000EVNK013
13.25 13.21 13.16 13.25 0.04 0.30 09:27
19.12.2025
5’778.83 CHF
Bechtle
DE0005158703
43.40 43.08 43.14 43.60 0.32 0.74 13:19
19.12.2025
5’073.78 CHF
KRONES
DE0006335003
131.80 130.80 131.80 131.80 1.00 0.76 08:29
19.12.2025
3’867.80 CHF
Adecco
CH0012138605
24.50 23.92 24.50 24.50 0.58 2.42 08:03
19.12.2025
3’751.78 CHF
DKSH
CH0126673539
61.30 61.20 61.30 61.30 0.10 0.16 08:03
19.12.2025
3’718.33 CHF
Bilfinger
DE0005909006
108.40 108.20 107.90 108.40 0.20 0.18 11:23
19.12.2025
3’643.58 CHF
Carl Zeiss Meditec
DE0005313704
39.86 39.84 39.44 39.86 0.02 0.05 15:43
19.12.2025
3’262.30 CHF
Jungheinrich
DE0006219934
34.08 33.36 34.08 34.08 0.72 2.16 08:29
19.12.2025
3’212.13 CHF
HUGO BOSS
DE000A1PHFF7
37.13 36.96 36.59 37.21 0.17 0.46 16:02
19.12.2025
2’370.19 CHF
Clariant
CH0012142631
7.75 7.60 7.71 7.75 0.15 1.97 09:46
19.12.2025
2’334.86 CHF
K+S
DE000KSAG888
12.19 12.08 12.08 12.29 0.11 0.91 14:09
19.12.2025
2’047.46 CHF
Ceconomy St.
DE0007257503
4.35 4.37 4.35 4.35 -0.02 -0.46 08:00
19.12.2025
1’986.89 CHF
Dürr
DE0005565204
20.70 20.90 20.70 20.70 -0.20 -0.96 08:29
19.12.2025
1’341.09 CHF
Gerresheimer
DE000A0LD6E6
27.02 26.68 26.72 27.08 0.34 1.27 11:47
19.12.2025
865.02 CHF
ams-OSRAM
AT0000A3EPA4
7.90 7.96 7.90 8.14 -0.06 -0.75 13:28
19.12.2025
730.30 CHF
grenke
DE000A161N30
14.92 14.74 14.92 14.92 0.18 1.22 08:00
19.12.2025
609.18 CHF
GAM
CH0102659627
0.14 0.14 0.14 0.14 0.00 0.00 08:01
19.12.2025
145.62 CHF
alstria office REIT
DE000A0LD2U1
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-