DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
396.40 | 398.80 | 396.40 | 396.40 | -2.40 | -0.60 |
08:00 17.09.2025 |
175’674.92 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.29 | 29.32 | 29.29 | 29.29 | -0.03 | -0.10 |
08:00 17.09.2025 |
134’154.52 CHF | ||
|
Allianz DE0008404005 |
347.60 | 347.80 | 347.60 | 347.60 | -0.20 | -0.06 |
08:01 17.09.2025 |
127’988.73 CHF | ||
|
ABB CH0012221716 |
58.78 | 58.80 | 58.78 | 58.78 | -0.02 | -0.03 |
08:02 17.09.2025 |
103’553.95 CHF | ||
|
BMW DE0005190003 |
83.52 | 83.80 | 0.00 | 0.00 | -0.28 | -0.33 |
20:41 16.09.2025 |
47’791.60 CHF | ||
|
Deutsche Börse DE0005810055 |
233.20 | 237.70 | 0.00 | 0.00 | -4.50 | -1.89 |
19:17 16.09.2025 |
40’872.93 CHF | ||
|
DHL Group DE0005552004 |
38.17 | 38.17 | 38.17 | 38.17 | 0.00 | 0.00 |
08:01 17.09.2025 |
40’502.88 CHF | ||
|
Infineon DE0006231004 |
32.24 | 32.34 | 32.23 | 32.24 | -0.10 | -0.31 |
08:05 17.09.2025 |
39’571.42 CHF | ||
|
Holcim CH0012214059 |
73.44 | 74.56 | 0.00 | 0.00 | -1.12 | -1.50 |
08:45 16.09.2025 |
37’084.67 CHF | ||
|
Heidelberg Materials DE0006047004 |
199.30 | 201.00 | 199.30 | 199.30 | -1.70 | -0.85 |
08:02 17.09.2025 |
33’981.68 CHF | ||
|
Givaudan CH0010645932 |
3595.00 | 3639.00 | 3595.00 | 3595.00 | -44.00 | -1.21 |
08:02 17.09.2025 |
31’320.55 CHF | ||
|
adidas DE000A1EWWW0 |
175.50 | 176.60 | 175.50 | 175.50 | -1.10 | -0.62 |
08:01 17.09.2025 |
29’699.15 CHF | ||
|
Lindt CH0010570767 |
13200.00 | 13200.00 | 13200.00 | 13200.00 | 0.00 | 0.00 |
08:02 17.09.2025 |
29’258.47 CHF | ||
|
Lindt CH0010570759 |
132200.00 | 124600.00 | 0.00 | 0.00 | 7’600.00 | 6.10 |
08:45 16.09.2025 |
28’636.93 CHF | ||
|
Hannover Rück DE0008402215 |
241.80 | 243.20 | 241.80 | 241.80 | -1.40 | -0.58 |
08:02 17.09.2025 |
27’897.80 CHF | ||
|
Henkel vz. DE0006048432 |
72.62 | 72.92 | 72.62 | 72.62 | -0.30 | -0.41 |
08:02 17.09.2025 |
26’392.31 CHF | ||
|
Fresenius DE0005785604 |
47.13 | 47.04 | 47.13 | 47.13 | 0.09 | 0.19 |
08:01 17.09.2025 |
24’622.30 CHF | ||
|
Kühne + Nagel International CH0025238863 |
177.50 | 177.50 | 177.50 | 177.50 | 0.00 | 0.00 |
08:02 17.09.2025 |
19’755.86 CHF | ||
|
Geberit CH0030170408 |
630.80 | 640.40 | 630.80 | 630.80 | -9.60 | -1.50 |
08:04 17.09.2025 |
19’584.13 CHF | ||
|
Beiersdorf DE0005200000 |
90.26 | 90.12 | 90.26 | 90.26 | 0.14 | 0.16 |
08:02 17.09.2025 |
19’302.77 CHF | ||
|
HOCHTIEF DE0006070006 |
232.20 | 231.80 | 232.20 | 232.20 | 0.40 | 0.17 |
08:01 17.09.2025 |
16’733.99 CHF | ||
|
Continental DE0005439004 |
72.68 | 72.20 | 72.68 | 72.68 | 0.48 | 0.66 |
08:00 17.09.2025 |
13’538.65 CHF | ||
|
Julius Bär CH0102484968 |
59.72 | 59.74 | 59.72 | 59.72 | -0.02 | -0.03 |
08:02 17.09.2025 |
11’827.25 CHF | ||
|
Fresenius Medical Care DE0005785802 |
42.65 | 42.23 | 42.65 | 42.65 | 0.42 | 0.99 |
08:01 17.09.2025 |
11’401.13 CHF | ||
|
Covestro DE0006062144 |
58.10 | 57.46 | 58.10 | 58.10 | 0.64 | 1.11 |
08:01 17.09.2025 |
10’198.31 CHF | ||
|
Baloise CH0012410517 |
214.60 | 214.60 | 0.00 | 0.00 | 0.00 | 0.00 |
08:45 16.09.2025 |
9’196.37 CHF | ||
|
GEA DE0006602006 |
61.95 | 62.55 | 61.95 | 61.95 | -0.60 | -0.96 |
08:02 17.09.2025 |
9’122.63 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.20 | 21.35 | 21.20 | 21.20 | -0.15 | -0.70 |
08:02 17.09.2025 |
7’961.46 CHF | ||
|
Flughafen Zürich CH0319416936 |
254.40 | 254.60 | 254.40 | 254.40 | -0.20 | -0.08 |
08:02 17.09.2025 |
7’440.90 CHF | ||
|
Evonik DE000EVNK013 |
15.94 | 16.00 | 0.00 | 0.00 | -0.06 | -0.38 |
17:36 16.09.2025 |
6’964.40 CHF | ||
|
Brenntag DE000A1DAHH0 |
50.34 | 50.72 | 50.34 | 50.34 | -0.38 | -0.75 |
08:01 17.09.2025 |
6’804.88 CHF | ||
|
Fraport DE0005773303 |
74.10 | 74.65 | 74.10 | 74.10 | -0.55 | -0.74 |
08:01 17.09.2025 |
6’451.46 CHF | ||
|
Barry Callebaut CH0009002962 |
1200.00 | 1270.00 | 0.00 | 0.00 | -70.00 | -5.51 |
08:45 16.09.2025 |
6’263.67 CHF | ||
|
Bechtle DE0005158703 |
36.96 | 36.88 | 36.96 | 36.96 | 0.08 | 0.22 |
08:02 17.09.2025 |
4’330.37 CHF | ||
|
KRONES DE0006335003 |
134.40 | 135.00 | 0.00 | 0.00 | -0.60 | -0.44 |
20:02 16.09.2025 |
3’978.88 CHF | ||
|
Adecco CH0012138605 |
22.86 | 24.16 | 22.86 | 22.86 | -1.30 | -5.38 |
08:14 17.09.2025 |
3’770.26 CHF | ||
|
DKSH CH0126673539 |
58.00 | 58.60 | 58.00 | 58.00 | -0.60 | -1.02 |
08:02 17.09.2025 |
3’554.29 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
43.04 | 43.12 | 43.04 | 43.04 | -0.08 | -0.19 |
08:01 17.09.2025 |
3’503.32 CHF | ||
|
Bilfinger DE0005909006 |
93.65 | 94.30 | 93.65 | 93.65 | -0.65 | -0.69 |
08:01 17.09.2025 |
3’339.19 CHF | ||
|
Jungheinrich DE0006219934 |
30.58 | 30.42 | 0.00 | 0.00 | 0.16 | 0.53 |
10:56 16.09.2025 |
2’911.77 CHF | ||
|
Clariant CH0012142631 |
8.63 | 8.76 | 8.63 | 8.63 | -0.13 | -1.43 |
08:02 17.09.2025 |
2’681.80 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
41.34 | 41.49 | 41.34 | 41.34 | -0.15 | -0.36 |
08:01 17.09.2025 |
2’666.83 CHF | ||
|
Ceconomy St. DE0007257503 |
4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 0.00 |
08:02 17.09.2025 |
2’000.77 CHF | ||
|
K+S DE000KSAG888 |
11.21 | 11.21 | 11.21 | 11.21 | 0.00 | 0.00 |
08:02 17.09.2025 |
1’874.66 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
43.26 | 43.10 | 43.26 | 43.26 | 0.16 | 0.37 |
08:01 17.09.2025 |
1’388.78 CHF | ||
|
Dürr DE0005565204 |
19.62 | 19.60 | 0.00 | 0.00 | 0.02 | 0.10 |
09:05 16.09.2025 |
1’269.22 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
11.06 | 11.28 | 0.00 | 0.00 | -0.22 | -1.95 |
09:48 16.09.2025 |
1’027.72 CHF | ||
|
grenke DE000A161N30 |
16.02 | 16.10 | 16.02 | 16.02 | -0.08 | -0.50 |
08:01 17.09.2025 |
666.01 CHF | ||
|
GAM CH0102659627 |
0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 |
08:02 17.09.2025 |
118.57 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
16.08 | 15.46 | 0.00 | 0.00 | 0.62 | 4.01 |
14:03 18.06.2019 |
- |
