DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
387.40 | 389.20 | 387.40 | 391.60 | -1.80 | -0.46 |
11:28 03.02.2026 |
165’811.02 CHF | ||
|
Allianz DE0008404005 |
380.70 | 379.80 | 379.80 | 382.20 | 0.90 | 0.24 |
11:20 03.02.2026 |
129’771.47 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.65 | 28.93 | 28.65 | 28.98 | -0.28 | -0.97 |
11:18 03.02.2026 |
126’739.06 CHF | ||
|
ABB CH0012221716 |
74.28 | 73.20 | 74.28 | 74.28 | 1.08 | 1.48 |
08:00 03.02.2026 |
121’391.20 CHF | ||
|
BMW DE0005190003 |
89.40 | 88.22 | 88.92 | 89.40 | 1.18 | 1.34 |
10:27 03.02.2026 |
49’762.75 CHF | ||
|
Infineon DE0006231004 |
40.88 | 41.94 | 40.81 | 41.71 | -1.06 | -2.52 |
11:31 03.02.2026 |
49’744.48 CHF | ||
|
DHL Group DE0005552004 |
48.50 | 47.50 | 47.56 | 48.50 | 1.00 | 2.11 |
10:56 03.02.2026 |
47’011.36 CHF | ||
|
Holcim CH0012214059 |
88.76 | 86.02 | 88.76 | 88.76 | 2.74 | 3.19 |
09:03 03.02.2026 |
42’853.44 CHF | ||
|
Heidelberg Materials DE0006047004 |
235.00 | 236.00 | 235.00 | 236.90 | -1.00 | -0.42 |
11:07 03.02.2026 |
37’368.05 CHF | ||
|
Deutsche Börse DE0005810055 |
214.80 | 215.80 | 212.80 | 214.80 | -1.00 | -0.46 |
09:50 03.02.2026 |
35’989.45 CHF | ||
|
Givaudan CH0010645932 |
3225.00 | 3241.00 | 3225.00 | 3247.00 | -16.00 | -0.49 |
11:08 03.02.2026 |
27’576.85 CHF | ||
|
Henkel vz. DE0006048432 |
74.14 | 74.04 | 74.04 | 74.40 | 0.10 | 0.14 |
10:23 03.02.2026 |
27’027.88 CHF | ||
|
Hannover Rück DE0008402215 |
242.80 | 246.80 | 242.80 | 247.20 | -4.00 | -1.62 |
11:08 03.02.2026 |
26’436.72 CHF | ||
|
Lindt CH0010570759 |
126600.00 | 125200.00 | 126600.00 | 126600.00 | 1’400.00 | 1.12 |
09:03 03.02.2026 |
26’276.64 CHF | ||
|
Lindt CH0010570767 |
12290.00 | 12240.00 | 12290.00 | 12320.00 | 50.00 | 0.41 |
10:07 03.02.2026 |
25’492.95 CHF | ||
|
HOCHTIEF DE0006070006 |
363.40 | 355.60 | 357.60 | 364.00 | 7.80 | 2.19 |
10:25 03.02.2026 |
24’509.34 CHF | ||
|
adidas DE000A1EWWW0 |
149.95 | 151.05 | 149.95 | 152.10 | -1.10 | -0.73 |
11:28 03.02.2026 |
24’449.55 CHF | ||
|
Fresenius DE0005785604 |
48.41 | 47.92 | 48.41 | 48.61 | 0.49 | 1.02 |
10:17 03.02.2026 |
24’412.66 CHF | ||
|
Kühne + Nagel International CH0025238863 |
194.00 | 193.20 | 194.00 | 194.00 | 0.80 | 0.41 |
08:02 03.02.2026 |
21’222.45 CHF | ||
|
Beiersdorf DE0005200000 |
99.40 | 99.02 | 99.40 | 99.40 | 0.38 | 0.38 |
08:01 03.02.2026 |
20’158.48 CHF | ||
|
Geberit CH0030170408 |
650.20 | 646.40 | 650.20 | 650.20 | 3.80 | 0.59 |
08:05 03.02.2026 |
19’434.60 CHF | ||
|
Helvetia Baloise CH0466642201 |
219.60 | 215.20 | 215.20 | 219.60 | 4.40 | 2.04 |
09:28 03.02.2026 |
19’431.42 CHF | ||
|
Julius Bär CH0102484968 |
73.62 | 70.58 | 70.10 | 73.62 | 3.04 | 4.31 |
10:50 03.02.2026 |
13’237.94 CHF | ||
|
Continental DE0005439004 |
68.20 | 68.22 | 67.60 | 68.20 | -0.02 | -0.03 |
10:30 03.02.2026 |
12’236.80 CHF | ||
|
Covestro DE0006062144 |
60.80 | 60.72 | 60.66 | 60.80 | 0.08 | 0.13 |
11:35 03.02.2026 |
11’563.89 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.53 | 38.25 | 38.53 | 39.30 | 0.28 | 0.73 |
10:36 03.02.2026 |
10’088.23 CHF | ||
|
GEA DE0006602006 |
61.75 | 62.05 | 61.70 | 61.75 | -0.30 | -0.48 |
09:39 03.02.2026 |
8’499.46 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.05 | 21.05 | 21.05 | 21.05 | 0.00 | 0.00 |
08:04 03.02.2026 |
7’634.73 CHF | ||
|
Barry Callebaut CH0009002962 |
1460.00 | 1440.00 | 1460.00 | 1480.00 | 20.00 | 1.39 |
10:26 03.02.2026 |
7’412.61 CHF | ||
|
Flughafen Zürich CH0319416936 |
257.20 | 257.00 | 257.20 | 257.20 | 0.20 | 0.08 |
08:02 03.02.2026 |
7’355.73 CHF | ||
|
Brenntag DE000A1DAHH0 |
50.78 | 50.66 | 50.78 | 50.78 | 0.12 | 0.24 |
08:05 03.02.2026 |
6’813.58 CHF | ||
|
Fraport DE0005773303 |
78.40 | 77.90 | 78.05 | 78.40 | 0.50 | 0.64 |
08:30 03.02.2026 |
6’624.79 CHF | ||
|
Evonik DE000EVNK013 |
13.24 | 13.23 | 13.19 | 13.26 | 0.01 | 0.08 |
09:46 03.02.2026 |
5’604.63 CHF | ||
|
Bechtle DE0005158703 |
43.94 | 43.16 | 43.94 | 43.94 | 0.78 | 1.81 |
08:04 03.02.2026 |
5’071.44 CHF | ||
|
Bilfinger DE0005909006 |
123.30 | 120.70 | 120.70 | 123.30 | 2.60 | 2.15 |
10:05 03.02.2026 |
4’048.16 CHF | ||
|
KRONES DE0006335003 |
138.20 | 136.60 | 138.20 | 138.20 | 1.60 | 1.17 |
09:03 03.02.2026 |
3’938.96 CHF | ||
|
Adecco CH0012138605 |
25.36 | 24.28 | 25.36 | 25.36 | 1.08 | 4.45 |
08:05 03.02.2026 |
3’787.41 CHF | ||
|
DKSH CH0126673539 |
62.90 | 61.90 | 62.90 | 62.90 | 1.00 | 1.62 |
08:05 03.02.2026 |
3’684.64 CHF | ||
|
Jungheinrich DE0006219934 |
36.66 | 36.08 | 36.66 | 36.66 | 0.58 | 1.61 |
09:03 03.02.2026 |
3’408.72 CHF | ||
|
Clariant CH0012142631 |
7.84 | 7.75 | 7.84 | 7.84 | 0.09 | 1.10 |
08:05 03.02.2026 |
2’345.60 CHF | ||
|
K+S DE000KSAG888 |
13.97 | 13.99 | 13.97 | 14.07 | -0.02 | -0.14 |
10:53 03.02.2026 |
2’272.45 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
27.78 | 28.00 | 27.78 | 27.92 | -0.22 | -0.79 |
09:31 03.02.2026 |
2’250.27 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
35.01 | 34.65 | 35.01 | 35.01 | 0.36 | 1.04 |
08:05 03.02.2026 |
2’217.73 CHF | ||
|
Ceconomy St. DE0007257503 |
4.37 | 4.30 | 4.37 | 4.37 | 0.07 | 1.51 |
08:04 03.02.2026 |
1’957.89 CHF | ||
|
Dürr DE0005565204 |
22.60 | 22.25 | 22.60 | 22.60 | 0.35 | 1.57 |
09:03 03.02.2026 |
1’429.53 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
25.02 | 25.30 | 25.02 | 25.68 | -0.28 | -1.11 |
10:22 03.02.2026 |
799.76 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
8.82 | 8.46 | 8.74 | 8.82 | 0.36 | 4.26 |
09:46 03.02.2026 |
796.34 CHF | ||
|
grenke DE000A161N30 |
14.70 | 14.44 | 14.60 | 14.70 | 0.26 | 1.80 |
09:45 03.02.2026 |
584.06 CHF | ||
|
GAM CH0102659627 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 |
08:02 03.02.2026 |
140.72 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
