DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
225.30 | 225.05 | 224.05 | 226.55 | 0.25 | 0.11 |
21:55 31.10.2025 |
237’284.11 CHF | ||
|
Roche CH0012032048 |
279.50 | 282.15 | 279.50 | 282.15 | -2.65 | -0.94 |
18:19 31.10.2025 |
206’166.59 CHF | ||
|
Nestlé CH0038863350 |
82.62 | 83.67 | 82.37 | 83.31 | -1.05 | -1.25 |
20:22 31.10.2025 |
194’447.59 CHF | ||
|
Novartis CH0012005267 |
106.86 | 105.88 | 106.74 | 107.50 | 0.98 | 0.93 |
14:07 31.10.2025 |
188’372.64 CHF | ||
|
Siemens DE0007236101 |
245.65 | 247.20 | 245.10 | 247.35 | -1.55 | -0.63 |
18:29 31.10.2025 |
178’944.81 CHF | ||
|
Richemont CH0210483332 |
173.20 | 172.20 | 172.60 | 173.20 | 1.00 | 0.58 |
08:48 31.10.2025 |
93’306.13 CHF | ||
|
Zurich Insurance CH0011075394 |
606.20 | 614.40 | 606.20 | 612.00 | -8.20 | -1.33 |
12:08 31.10.2025 |
79’537.67 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
538.20 | 545.20 | 532.00 | 546.60 | -7.00 | -1.28 |
21:25 31.10.2025 |
64’549.76 CHF | ||
|
Merck DE0006599905 |
113.30 | 112.05 | 112.95 | 114.35 | 1.25 | 1.12 |
21:55 31.10.2025 |
45’798.75 CHF | ||
|
Swiss Re CH0126881561 |
157.95 | 161.25 | 157.95 | 160.00 | -3.30 | -2.05 |
14:53 31.10.2025 |
40’364.20 CHF | ||
|
Schindler CH0024638196 |
307.80 | 309.75 | 307.80 | 307.80 | -1.95 | -0.63 |
09:04 31.10.2025 |
30’715.06 CHF | ||
|
Swisscom CH0008742519 |
636.50 | 616.00 | 636.50 | 636.50 | 20.50 | 3.33 |
08:05 31.10.2025 |
30’537.00 CHF | ||
|
Partners Group CH0024608827 |
1067.50 | 1058.00 | 1067.50 | 1067.50 | 9.50 | 0.90 |
08:18 31.10.2025 |
25’481.75 CHF | ||
|
Talanx DE000TLX1005 |
106.10 | 107.00 | 106.10 | 107.00 | -0.90 | -0.84 |
13:23 31.10.2025 |
25’295.27 CHF | ||
|
Sika CH0418792922 |
170.65 | 170.60 | 168.75 | 170.65 | 0.05 | 0.03 |
20:19 31.10.2025 |
25’221.83 CHF | ||
|
Swiss Life CH0014852781 |
950.40 | 948.80 | 950.40 | 950.40 | 1.60 | 0.17 |
08:05 31.10.2025 |
24’558.20 CHF | ||
|
SGS CH1256740924 |
97.72 | 97.70 | 97.72 | 97.72 | 0.02 | 0.02 |
08:05 31.10.2025 |
17’540.89 CHF | ||
|
Straumann CH1175448666 |
106.80 | 102.50 | 103.90 | 106.80 | 4.30 | 4.20 |
21:38 31.10.2025 |
16’104.51 CHF | ||
|
Logitech CH0025751329 |
104.40 | 99.48 | 104.40 | 104.40 | 4.92 | 4.95 |
08:05 31.10.2025 |
14’201.80 CHF | ||
|
Sartorius vz. DE0007165631 |
239.80 | 236.80 | 236.00 | 239.80 | 3.00 | 1.27 |
12:39 31.10.2025 |
13’757.05 CHF | ||
|
Sonova CH0012549785 |
236.50 | 239.90 | 236.50 | 236.50 | -3.40 | -1.42 |
08:05 31.10.2025 |
13’030.30 CHF | ||
|
Nemetschek DE0006452907 |
100.50 | 100.70 | 100.50 | 100.50 | -0.20 | -0.20 |
08:02 31.10.2025 |
10’721.03 CHF | ||
|
Symrise DE000SYM9999 |
72.30 | 72.88 | 72.10 | 73.20 | -0.58 | -0.80 |
17:36 31.10.2025 |
9’315.49 CHF | ||
|
Swiss Prime Site CH0008038389 |
122.80 | 122.10 | 122.70 | 123.20 | 0.70 | 0.57 |
15:29 31.10.2025 |
9’170.62 CHF | ||
|
Swatch CH0012255151 |
187.50 | 188.60 | 187.50 | 187.50 | -1.10 | -0.58 |
09:04 31.10.2025 |
8’719.15 CHF | ||
|
QIAGEN NL0015002CX3 |
40.64 | 39.95 | 39.86 | 40.64 | 0.69 | 1.73 |
15:29 31.10.2025 |
8’171.47 CHF | ||
|
RATIONAL DE0007010803 |
633.50 | 626.00 | 622.50 | 633.50 | 7.50 | 1.20 |
17:20 31.10.2025 |
6’709.00 CHF | ||
|
PSP Swiss Property CH0018294154 |
150.00 | 149.50 | 150.00 | 150.00 | 0.50 | 0.33 |
08:05 31.10.2025 |
6’380.22 CHF | ||
|
Schaeffler DE000SHA0100 |
6.98 | 6.94 | 6.98 | 7.09 | 0.04 | 0.58 |
16:59 31.10.2025 |
6’163.21 CHF | ||
|
Nordex DE000A0D6554 |
25.70 | 26.10 | 25.30 | 26.46 | -0.40 | -1.53 |
16:34 31.10.2025 |
5’615.93 CHF | ||
|
OSRAM DE000LED4000 |
52.20 | 52.20 | 52.00 | 52.20 | 0.00 | 0.00 |
18:03 31.10.2025 |
4’839.23 CHF | ||
|
RTL LU0061462528 |
33.60 | 33.95 | 33.40 | 33.75 | -0.35 | -1.03 |
17:36 31.10.2025 |
4’806.06 CHF | ||
|
Sulzer CH0038388911 |
144.00 | 144.00 | 144.00 | 144.00 | 0.00 | 0.00 |
08:02 31.10.2025 |
4’526.92 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
68.00 | 68.25 | 68.00 | 68.00 | -0.25 | -0.37 |
08:02 31.10.2025 |
3’157.33 CHF | ||
|
Ströer DE0007493991 |
38.05 | 38.20 | 38.05 | 38.05 | -0.15 | -0.39 |
08:01 31.10.2025 |
1’967.73 CHF | ||
|
Swatch CH0012255144 |
37.82 | 38.10 | 37.82 | 37.82 | -0.28 | -0.73 |
08:18 31.10.2025 |
1’768.77 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.29 | 5.30 | 5.20 | 5.30 | -0.01 | -0.19 |
21:55 31.10.2025 |
1’113.35 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.04 | 3.09 | 3.04 | 3.04 | -0.05 | -1.55 |
09:04 31.10.2025 |
933.86 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
12.00 | 11.80 | 12.00 | 12.00 | 0.20 | 1.69 |
08:01 31.10.2025 |
745.83 CHF | ||
|
pbb DE0008019001 |
4.60 | 4.73 | 4.59 | 4.77 | -0.12 | -2.62 |
16:38 31.10.2025 |
569.36 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.20 | 14.08 | 14.06 | 14.20 | 0.12 | 0.85 |
15:45 31.10.2025 |
415.95 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
