DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
217.30 | 214.10 | 213.50 | 220.20 | 3.20 | 1.49 |
14:35 17.09.2025 |
233’082.65 CHF | ||
|
Roche CH0012032048 |
277.00 | 278.25 | 273.85 | 277.75 | -1.25 | -0.45 |
14:40 17.09.2025 |
207’249.93 CHF | ||
|
Novartis CH0012005267 |
103.60 | 103.68 | 102.70 | 103.60 | -0.08 | -0.08 |
11:14 17.09.2025 |
185’218.22 CHF | ||
|
Nestlé CH0038863350 |
76.74 | 77.07 | 76.61 | 77.88 | -0.33 | -0.43 |
14:39 17.09.2025 |
181’906.21 CHF | ||
|
Siemens DE0007236101 |
224.00 | 227.00 | 223.70 | 227.10 | -3.00 | -1.32 |
12:29 17.09.2025 |
168’463.12 CHF | ||
|
Richemont CH0210483332 |
159.60 | 162.40 | 158.95 | 159.90 | -2.80 | -1.72 |
14:46 17.09.2025 |
89’700.99 CHF | ||
|
Zurich Insurance CH0011075394 |
597.20 | 600.40 | 597.20 | 597.20 | -3.20 | -0.53 |
08:34 17.09.2025 |
81’002.46 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
517.60 | 518.40 | 516.00 | 518.20 | -0.80 | -0.15 |
14:11 17.09.2025 |
63’999.15 CHF | ||
|
Merck DE0006599905 |
107.40 | 107.00 | 106.10 | 107.65 | 0.40 | 0.37 |
14:15 17.09.2025 |
43’254.76 CHF | ||
|
Swiss Re CH0126881561 |
148.00 | 148.65 | 147.00 | 148.20 | -0.65 | -0.44 |
09:43 17.09.2025 |
39’131.74 CHF | ||
|
Schindler CH0024638196 |
320.65 | 323.70 | 320.65 | 320.65 | -3.05 | -0.94 |
08:34 17.09.2025 |
33’382.04 CHF | ||
|
Swisscom CH0008742519 |
627.50 | 627.00 | 627.50 | 627.50 | 0.50 | 0.08 |
08:02 17.09.2025 |
30’261.76 CHF | ||
|
Sika CH0418792922 |
195.00 | 196.85 | 194.90 | 197.50 | -1.85 | -0.94 |
12:48 17.09.2025 |
29’465.82 CHF | ||
|
Partners Group CH0024608827 |
1147.00 | 1146.00 | 1147.00 | 1147.00 | 1.00 | 0.09 |
09:30 17.09.2025 |
28’283.48 CHF | ||
|
Talanx DE000TLX1005 |
109.80 | 111.50 | 109.80 | 109.80 | -1.70 | -1.52 |
08:02 17.09.2025 |
27’038.78 CHF | ||
|
Swiss Life CH0014852781 |
889.80 | 888.80 | 889.80 | 889.80 | 1.00 | 0.11 |
08:13 17.09.2025 |
23’635.01 CHF | ||
|
SGS CH1256740924 |
88.50 | 90.02 | 88.50 | 88.50 | -1.52 | -1.69 |
08:02 17.09.2025 |
16’289.47 CHF | ||
|
Straumann CH1175448666 |
95.72 | 95.70 | 95.72 | 95.72 | 0.02 | 0.02 |
08:02 17.09.2025 |
14’451.23 CHF | ||
|
Sonova CH0012549785 |
251.70 | 252.00 | 251.70 | 251.70 | -0.30 | -0.12 |
08:02 17.09.2025 |
13’934.83 CHF | ||
|
Logitech CH0025751329 |
94.60 | 93.10 | 94.60 | 94.60 | 1.50 | 1.61 |
08:03 17.09.2025 |
12’118.99 CHF | ||
|
Sartorius vz. DE0007165631 |
196.90 | 196.60 | 196.90 | 196.90 | 0.30 | 0.15 |
08:01 17.09.2025 |
11’567.17 CHF | ||
|
Nemetschek DE0006452907 |
105.10 | 106.00 | 105.10 | 105.10 | -0.90 | -0.85 |
08:02 17.09.2025 |
11’412.03 CHF | ||
|
Symrise DE000SYM9999 |
76.52 | 78.00 | 76.52 | 77.42 | -1.48 | -1.90 |
12:38 17.09.2025 |
10’311.19 CHF | ||
|
Swiss Prime Site CH0008038389 |
116.70 | 117.20 | 116.70 | 117.30 | -0.50 | -0.43 |
09:59 17.09.2025 |
8’909.10 CHF | ||
|
Swatch CH0012255151 |
160.20 | 159.40 | 160.20 | 160.20 | 0.80 | 0.50 |
08:34 17.09.2025 |
7’823.81 CHF | ||
|
QIAGEN NL0015002CX3 |
38.34 | 38.55 | 38.34 | 38.37 | -0.22 | -0.56 |
13:23 17.09.2025 |
7’731.57 CHF | ||
|
RATIONAL DE0007010803 |
655.50 | 661.00 | 655.50 | 655.50 | -5.50 | -0.83 |
08:20 17.09.2025 |
7’007.52 CHF | ||
|
PSP Swiss Property CH0018294154 |
143.00 | 144.40 | 143.00 | 143.00 | -1.40 | -0.97 |
08:02 17.09.2025 |
6’193.43 CHF | ||
|
RTL LU0061462528 |
36.75 | 36.85 | 36.55 | 36.75 | -0.10 | -0.27 |
11:38 17.09.2025 |
5’417.80 CHF | ||
|
Schaeffler DE000SHA0100 |
5.83 | 5.65 | 5.64 | 5.83 | 0.18 | 3.10 |
14:50 17.09.2025 |
4’845.56 CHF | ||
|
OSRAM DE000LED4000 |
51.60 | 52.00 | 51.60 | 51.80 | -0.40 | -0.77 |
14:42 17.09.2025 |
4’822.32 CHF | ||
|
Sulzer CH0038388911 |
148.00 | 152.00 | 148.00 | 151.00 | -4.00 | -2.63 |
12:37 17.09.2025 |
4’800.95 CHF | ||
|
Nordex DE000A0D6554 |
20.76 | 20.06 | 20.12 | 20.76 | 0.70 | 3.49 |
11:15 17.09.2025 |
4’462.23 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
61.15 | 63.35 | 61.15 | 62.70 | -2.20 | -3.47 |
13:14 17.09.2025 |
2’948.25 CHF | ||
|
Ströer DE0007493991 |
39.60 | 39.55 | 39.60 | 39.60 | 0.05 | 0.13 |
08:01 17.09.2025 |
2’074.92 CHF | ||
|
Swatch CH0012255144 |
33.00 | 32.80 | 33.00 | 33.00 | 0.20 | 0.61 |
08:20 17.09.2025 |
1’593.33 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.85 | 6.11 | 5.76 | 6.08 | -0.26 | -4.26 |
14:31 17.09.2025 |
1’334.86 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.06 | 3.11 | 3.06 | 3.06 | -0.05 | -1.61 |
08:34 17.09.2025 |
946.37 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00 |
08:01 17.09.2025 |
724.00 CHF | ||
|
pbb DE0008019001 |
5.06 | 5.12 | 5.06 | 5.06 | -0.06 | -1.17 |
08:01 17.09.2025 |
643.22 CHF | ||
|
NORMA Group DE000A1H8BV3 |
17.16 | 16.74 | 17.16 | 17.16 | 0.42 | 2.51 |
08:01 17.09.2025 |
501.48 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
