DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
349.00 | 344.00 | 339.60 | 350.10 | 5.00 | 1.45 |
19:26 19.12.2025 |
252’593.60 CHF | ||
|
SAP DE0007164600 |
208.90 | 208.50 | 206.50 | 209.35 | 0.40 | 0.19 |
21:55 19.12.2025 |
219’643.56 CHF | ||
|
Novartis CH0012005267 |
116.50 | 115.60 | 115.08 | 116.50 | 0.90 | 0.78 |
18:32 19.12.2025 |
204’928.59 CHF | ||
|
Nestlé CH0038863350 |
85.04 | 85.61 | 84.48 | 85.83 | -0.57 | -0.67 |
19:12 19.12.2025 |
200’784.74 CHF | ||
|
Siemens DE0007236101 |
236.20 | 235.50 | 234.50 | 236.55 | 0.70 | 0.30 |
21:57 19.12.2025 |
169’130.07 CHF | ||
|
Richemont CH0210483332 |
180.50 | 182.15 | 180.50 | 182.45 | -1.65 | -0.91 |
16:35 19.12.2025 |
98’696.12 CHF | ||
|
Zurich Insurance CH0011075394 |
638.20 | 636.20 | 628.80 | 638.20 | 2.00 | 0.31 |
15:42 19.12.2025 |
84’345.63 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
555.60 | 548.80 | 549.60 | 556.40 | 6.80 | 1.24 |
20:08 19.12.2025 |
66’342.03 CHF | ||
|
Merck DE0006599905 |
119.15 | 118.75 | 118.30 | 119.45 | 0.40 | 0.34 |
21:55 19.12.2025 |
48’346.57 CHF | ||
|
Swiss Re CH0126881561 |
140.60 | 138.90 | 138.35 | 140.80 | 1.70 | 1.22 |
17:11 19.12.2025 |
35’598.59 CHF | ||
|
Schindler CH0024638196 |
317.15 | 315.45 | 317.15 | 317.15 | 1.70 | 0.54 |
08:29 19.12.2025 |
31’476.96 CHF | ||
|
Swisscom CH0008742519 |
612.00 | 605.00 | 605.50 | 612.00 | 7.00 | 1.16 |
19:05 19.12.2025 |
29’225.47 CHF | ||
|
Talanx DE000TLX1005 |
112.70 | 110.40 | 111.40 | 112.70 | 2.30 | 2.08 |
09:25 19.12.2025 |
26’840.23 CHF | ||
|
Sika CH0418792922 |
173.70 | 175.40 | 173.70 | 175.70 | -1.70 | -0.97 |
13:41 19.12.2025 |
25’896.01 CHF | ||
|
Swiss Life CH0014852781 |
972.20 | 971.00 | 972.20 | 972.20 | 1.20 | 0.12 |
08:03 19.12.2025 |
25’365.83 CHF | ||
|
Partners Group CH0024608827 |
1045.50 | 1040.50 | 1045.50 | 1045.50 | 5.00 | 0.48 |
09:18 19.12.2025 |
24’612.96 CHF | ||
|
SGS CH1256740924 |
96.46 | 95.20 | 96.46 | 96.46 | 1.26 | 1.32 |
08:03 19.12.2025 |
17’221.25 CHF | ||
|
Straumann CH1175448666 |
99.22 | 99.44 | 99.22 | 99.30 | -0.22 | -0.22 |
21:50 19.12.2025 |
15’120.79 CHF | ||
|
Sartorius vz. DE0007165631 |
236.70 | 236.10 | 236.70 | 236.70 | 0.60 | 0.25 |
08:01 19.12.2025 |
13’480.68 CHF | ||
|
Logitech CH0025751329 |
88.90 | 90.54 | 88.90 | 89.38 | -1.64 | -1.81 |
17:44 19.12.2025 |
12’434.25 CHF | ||
|
Sonova CH0012549785 |
220.90 | 220.40 | 220.90 | 221.30 | 0.50 | 0.23 |
09:01 19.12.2025 |
12’277.79 CHF | ||
|
Nemetschek DE0006452907 |
93.55 | 91.05 | 93.55 | 93.55 | 2.50 | 2.75 |
08:03 19.12.2025 |
9’870.45 CHF | ||
|
Swiss Prime Site CH0008038389 |
127.00 | 127.40 | 127.00 | 129.00 | -0.40 | -0.31 |
15:29 19.12.2025 |
9’574.87 CHF | ||
|
Symrise DE000SYM9999 |
68.14 | 68.98 | 67.42 | 68.66 | -0.84 | -1.22 |
15:37 19.12.2025 |
8’949.10 CHF | ||
|
Swatch CH0012255151 |
181.05 | 178.00 | 180.75 | 181.05 | 3.05 | 1.71 |
09:45 19.12.2025 |
8’734.95 CHF | ||
|
QIAGEN NL0015002CX3 |
38.26 | 38.40 | 38.26 | 38.26 | -0.14 | -0.36 |
08:03 19.12.2025 |
7’800.68 CHF | ||
|
Schaeffler DE000SHA0100 |
7.79 | 7.85 | 7.79 | 7.90 | -0.06 | -0.76 |
17:29 19.12.2025 |
6’695.06 CHF | ||
|
RATIONAL DE0007010803 |
665.50 | 662.00 | 660.50 | 665.50 | 3.50 | 0.53 |
17:20 19.12.2025 |
6’668.56 CHF | ||
|
PSP Swiss Property CH0018294154 |
152.70 | 150.50 | 152.70 | 152.70 | 2.20 | 1.46 |
08:03 19.12.2025 |
6’451.10 CHF | ||
|
Nordex DE000A0D6554 |
29.04 | 28.38 | 28.60 | 29.04 | 0.66 | 2.33 |
19:39 19.12.2025 |
6’366.68 CHF | ||
|
OSRAM DE000LED4000 |
53.00 | 52.80 | 52.60 | 53.00 | 0.20 | 0.38 |
20:46 19.12.2025 |
4’893.12 CHF | ||
|
Sulzer CH0038388911 |
155.00 | 157.00 | 155.00 | 155.00 | -2.00 | -1.27 |
08:03 19.12.2025 |
4’886.06 CHF | ||
|
RTL LU0061462528 |
34.20 | 33.75 | 33.55 | 34.30 | 0.45 | 1.33 |
20:40 19.12.2025 |
4’808.20 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
67.55 | 67.65 | 67.55 | 67.55 | -0.10 | -0.15 |
08:03 19.12.2025 |
3’133.49 CHF | ||
|
Ströer DE0007493991 |
36.40 | 36.10 | 36.30 | 36.40 | 0.30 | 0.83 |
17:28 19.12.2025 |
1’880.86 CHF | ||
|
Swatch CH0012255144 |
36.64 | 36.42 | 36.64 | 36.64 | 0.22 | 0.60 |
09:23 19.12.2025 |
1’776.62 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.47 | 3.38 | 3.47 | 3.47 | 0.09 | 2.61 |
08:29 19.12.2025 |
1’038.32 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.83 | 4.84 | 4.83 | 4.93 | -0.01 | -0.17 |
21:55 19.12.2025 |
1’036.22 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00 |
08:00 19.12.2025 |
817.00 CHF | ||
|
pbb DE0008019001 |
4.25 | 4.12 | 4.14 | 4.25 | 0.14 | 3.35 |
19:52 19.12.2025 |
526.47 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.18 | 14.28 | 14.18 | 14.18 | -0.10 | -0.70 |
08:00 19.12.2025 |
416.20 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
