DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
74.28 73.20 |
74.28 74.28 |
1.08 1.48 |
08:00:34 03.02.2026 |
6.42 10.71 |
12.90 24.12 |
16.24 32.39 |
||
|
Adecco SA CH0012138605 |
25.36 24.28 |
25.36 25.36 |
1.08 4.45 |
08:05:58 03.02.2026 |
-0.50 -2.27 |
-4.42 -17.05 |
-0.60 -2.71 |
||
|
adidas DE000A1EWWW0 |
149.00 151.05 |
149.00 152.10 |
-2.05 -1.36 |
12:23:11 03.02.2026 |
-23.95 -14.30 |
-31.40 -17.95 |
-116.00 -44.70 |
||
|
Allianz DE0008404005 |
381.50 379.80 |
379.80 382.20 |
1.70 0.45 |
12:45:38 03.02.2026 |
13.20 3.71 |
23.70 6.86 |
53.70 17.02 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
8.82 8.46 |
8.74 8.82 |
0.36 4.26 |
09:46:23 03.02.2026 |
-3.02 -27.33 |
-3.31 -29.19 |
1.04 14.94 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’460.00 1’440.00 |
1’460.00 1’480.00 |
20.00 1.39 |
10:26:22 03.02.2026 |
264.00 24.63 |
352.00 35.77 |
319.00 31.37 |
||
|
Bechtle AG DE0005158703 |
43.94 43.16 |
43.94 43.94 |
0.78 1.81 |
08:04:23 03.02.2026 |
6.38 17.48 |
4.52 11.78 |
11.06 34.76 |
||
|
Beiersdorf AG DE0005200000 |
99.40 99.02 |
99.40 99.40 |
0.38 0.38 |
08:01:19 03.02.2026 |
7.04 7.65 |
-11.23 -10.19 |
-31.38 -24.06 |
||
|
Bilfinger SE DE0005909006 |
122.40 120.70 |
120.70 123.30 |
1.70 1.41 |
11:49:13 03.02.2026 |
26.15 27.34 |
26.75 28.14 |
72.80 148.57 |
||
|
BMW AG DE0005190003 |
89.40 88.22 |
88.92 89.40 |
1.18 1.34 |
10:27:59 03.02.2026 |
5.74 7.05 |
2.64 3.13 |
7.24 9.06 |
||
|
Brenntag SE DE000A1DAHH0 |
50.50 50.66 |
50.50 50.96 |
-0.16 -0.32 |
12:06:41 03.02.2026 |
1.63 3.37 |
-5.32 -9.61 |
-11.60 -18.81 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
27.78 28.00 |
27.78 27.92 |
-0.22 -0.79 |
09:31:31 03.02.2026 |
-15.56 -35.69 |
-22.01 -43.98 |
-30.81 -52.35 |
||
|
Ceconomy St. DE0007257503 |
4.37 4.30 |
4.37 4.37 |
0.07 1.51 |
08:04:23 03.02.2026 |
-0.06 -1.25 |
0.96 28.07 |
1.30 42.62 |
||
|
Clariant AG (N) CH0012142631 |
7.84 7.75 |
7.84 7.84 |
0.09 1.10 |
08:05:57 03.02.2026 |
0.03 0.42 |
-1.30 -15.31 |
-2.78 -27.86 |
||
|
Continental AG DE0005439004 |
68.20 68.22 |
67.60 68.20 |
-0.02 -0.03 |
10:30:09 03.02.2026 |
1.60 2.44 |
9.40 16.29 |
14.55 27.70 |
||
|
Covestro AG DE0006062144 |
60.80 60.72 |
60.66 60.82 |
0.08 0.13 |
12:30:45 03.02.2026 |
1.10 1.85 |
5.76 11.24 |
3.38 5.90 |
||
|
Deutsche Börse AG DE0005810055 |
214.80 215.80 |
212.80 214.80 |
-1.00 -0.46 |
09:50:51 03.02.2026 |
-10.70 -4.85 |
-43.00 -17.02 |
-31.00 -12.88 |
||
|
Deutsche Telekom AG DE0005557508 |
28.67 28.93 |
28.65 28.98 |
-0.26 -0.90 |
12:22:38 03.02.2026 |
0.02 0.07 |
-4.36 -13.70 |
-4.82 -14.93 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
21.05 21.05 |
21.05 21.05 |
0.00 0.00 |
08:04:23 03.02.2026 |
-0.60 -2.76 |
-1.30 -5.79 |
-2.75 -11.51 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
48.52 47.50 |
47.56 48.65 |
1.02 2.15 |
13:07:12 03.02.2026 |
7.17 18.06 |
7.08 17.79 |
11.82 33.71 |
||
|
DKSH AG CH0126673539 |
62.90 61.90 |
62.90 62.90 |
1.00 1.62 |
08:05:58 03.02.2026 |
0.60 1.07 |
-0.40 -0.70 |
-15.00 -20.89 |
||
|
Dürr AG DE0005565204 |
23.00 22.25 |
22.60 23.00 |
0.75 3.37 |
11:44:35 03.02.2026 |
2.55 12.72 |
-0.10 -0.44 |
-1.24 -5.20 |
||
|
Evonik AG DE000EVNK013 |
13.13 13.23 |
13.13 13.26 |
-0.10 -0.76 |
12:57:20 03.02.2026 |
-1.82 -12.36 |
-4.73 -26.81 |
-5.37 -29.36 |
||
|
Flughafen Zürich AG CH0319416936 |
257.20 257.00 |
257.20 257.20 |
0.20 0.08 |
08:02:43 03.02.2026 |
4.00 1.70 |
6.80 2.93 |
19.20 8.73 |
||
|
Fraport AG DE0005773303 |
78.40 77.90 |
78.05 78.40 |
0.50 0.64 |
08:30:56 03.02.2026 |
3.00 4.06 |
10.60 15.99 |
20.25 35.75 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
38.51 38.25 |
38.51 39.30 |
0.26 0.68 |
13:01:57 03.02.2026 |
-9.18 -19.70 |
-7.55 -16.79 |
-10.65 -22.15 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
48.59 47.92 |
48.41 48.61 |
0.67 1.40 |
12:12:36 03.02.2026 |
-3.69 -7.33 |
4.21 9.92 |
9.46 25.42 |
||
|
GAM AG CH0102659627 |
0.13 0.13 |
0.13 0.13 |
0.00 0.00 |
08:02:43 03.02.2026 |
-0.05 -27.17 |
0.03 28.71 |
0.04 36.99 |
||
|
GEA DE0006602006 |
61.75 62.05 |
61.70 61.75 |
-0.30 -0.48 |
09:39:21 03.02.2026 |
-1.35 -2.18 |
-0.80 -1.31 |
9.80 19.33 |
||
|
Geberit AG (N) CH0030170408 |
650.20 646.40 |
650.20 650.20 |
3.80 0.59 |
08:05:57 03.02.2026 |
0.20 0.03 |
-34.80 -5.57 |
77.40 15.10 |
||
|
Gerresheimer AG DE000A0LD6E6 |
24.90 25.30 |
24.76 25.68 |
-0.40 -1.58 |
12:30:09 03.02.2026 |
-2.10 -7.57 |
-19.20 -42.82 |
-42.26 -62.24 |
||
|
Givaudan AG CH0010645932 |
3’225.00 3’241.00 |
3’225.00 3’247.00 |
-16.00 -0.49 |
11:08:10 03.02.2026 |
-399.00 -12.00 |
-521.00 -15.11 |
-1’080.00 -26.96 |
||
|
grenke AG DE000A161N30 |
14.70 14.44 |
14.60 14.70 |
0.26 1.80 |
09:45:34 03.02.2026 |
-0.42 -2.77 |
-3.50 -19.21 |
-2.36 -13.82 |
||
|
Hannover Rück DE0008402215 |
242.80 246.80 |
242.80 247.20 |
-4.00 -1.62 |
11:08:22 03.02.2026 |
-14.40 -5.71 |
-27.60 -10.40 |
-21.00 -8.11 |
||
|
Heidelberg Materials DE0006047004 |
235.00 236.00 |
235.00 236.90 |
-1.00 -0.42 |
11:07:11 03.02.2026 |
27.80 13.71 |
31.60 15.88 |
94.35 69.25 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
219.60 215.20 |
215.20 219.60 |
4.40 2.04 |
09:28:12 03.02.2026 |
-5.00 -2.50 |
2.00 1.04 |
34.70 21.66 |
||
|
Henkel KGaA Vz. DE0006048432 |
74.14 74.04 |
74.04 74.40 |
0.10 0.14 |
10:23:47 03.02.2026 |
2.14 3.02 |
5.28 7.80 |
-12.02 -14.14 |
||
|
HOCHTIEF AG DE0006070006 |
363.00 355.60 |
357.60 364.00 |
7.40 2.08 |
13:11:17 03.02.2026 |
100.80 39.84 |
162.00 84.46 |
214.80 154.53 |
||
|
Holcim AG CH0012214059 |
88.76 86.02 |
88.76 88.76 |
2.74 3.19 |
09:03:56 03.02.2026 |
8.28 11.61 |
14.86 22.95 |
32.81 70.11 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
35.01 34.65 |
35.01 35.01 |
0.36 1.04 |
08:05:19 03.02.2026 |
-4.82 -12.22 |
-7.06 -16.94 |
-11.10 -24.28 |
||
|
Infineon AG DE0006231004 |
41.18 41.94 |
40.81 41.71 |
-0.76 -1.81 |
13:04:05 03.02.2026 |
7.38 21.42 |
5.92 16.50 |
10.37 32.97 |
||
|
Julius Bär CH0102484968 |
73.62 70.58 |
70.10 73.62 |
3.04 4.31 |
10:50:03 03.02.2026 |
10.06 18.62 |
8.32 14.92 |
-0.26 -0.40 |
||
|
Jungheinrich AG DE0006219934 |
36.66 36.08 |
36.66 36.66 |
0.58 1.61 |
09:03:56 03.02.2026 |
5.66 18.21 |
3.64 11.00 |
11.76 47.08 |
||
|
K+S AG DE000KSAG888 |
13.97 13.99 |
13.97 14.07 |
-0.02 -0.14 |
10:53:13 03.02.2026 |
2.46 21.50 |
0.73 5.54 |
0.39 2.85 |
||
|
KRONES AG DE0006335003 |
138.20 136.60 |
138.20 138.20 |
1.60 1.17 |
09:03:56 03.02.2026 |
14.40 11.48 |
9.80 7.54 |
8.80 6.72 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
194.00 193.20 |
194.00 194.00 |
0.80 0.41 |
08:02:43 03.02.2026 |
23.25 15.06 |
9.85 5.87 |
-31.55 -15.08 |
||
|
Linde plc IE000S9YS762 |
389.20 389.20 |
386.60 391.60 |
0.00 0.00 |
12:49:05 03.02.2026 |
36.70 8.77 |
-5.26 -1.14 |
8.88 1.99 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
126’600.00 125’200.00 |
126’600.00 126’600.00 |
1’400.00 1.12 |
09:03:56 03.02.2026 |
-9’600.00 -7.72 |
-3’400.00 -2.88 |
11’400.00 11.03 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
12’250.00 12’240.00 |
12’250.00 12’320.00 |
10.00 0.08 |
12:01:08 03.02.2026 |
-1’420.00 -11.33 |
-810.00 -6.80 |
540.00 5.11 |
