DAXglobal Sarasin Sustainability Germany Index EUR Liste | Kursliste | DAXglobal Sarasin Sustainability Germany Index EUR Werte | DAXglobal Sarasin Sustainability Germany Index EUR Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

ABB (Asea Brown Boveri)
CH0012221716

73.56
73.20

0.00
0.00

0.36
0.49

07:31:15
03.02.2026

6.42
10.71

12.90
24.12

16.24
32.39

Long Short

Adecco SA
CH0012138605

25.34
24.28

0.00
0.00

1.06
4.37

07:34:49
03.02.2026

-0.50
-2.27

-4.42
-17.05

-0.60
-2.71

Long Short

adidas
DE000A1EWWW0

151.30
151.05

0.00
0.00

0.25
0.17

07:37:06
03.02.2026

-23.95
-14.30

-31.40
-17.95

-116.00
-44.70

Long Short

Allianz
DE0008404005

379.90
379.80

0.00
0.00

0.10
0.03

07:36:17
03.02.2026

13.20
3.71

23.70
6.86

53.70
17.02

Long Short

alstria office REIT-AG
DE000A0LD2U1

0.00
0.00

-
-

-0.02
-0.36

0.56
3.13

2.10
60.69

Long Short

ams-OSRAM AG
AT0000A3EPA4

8.46
8.71

0.00
0.00

-0.25
-2.87

09:59:49
02.02.2026

-3.02
-27.33

-3.31
-29.19

1.04
14.94

Long Short

Barry Callebaut AG (N)
CH0009002962

1’440.00
1’470.00

0.00
0.00

-30.00
-2.04

08:06:42
02.02.2026

264.00
24.63

352.00
35.77

319.00
31.37

Long Short

Bechtle AG
DE0005158703

43.16
43.42

0.00
0.00

-0.26
-0.60

08:23:09
02.02.2026

6.38
17.48

4.52
11.78

11.06
34.76

Long Short

Beiersdorf AG
DE0005200000

99.02
99.28

0.00
0.00

-0.26
-0.26

19:33:41
02.02.2026

7.04
7.65

-11.23
-10.19

-31.38
-24.06

Long Short

Bilfinger SE
DE0005909006

120.90
120.70

0.00
0.00

0.20
0.17

07:33:29
03.02.2026

26.15
27.34

26.75
28.14

72.80
148.57

Long Short

BMW AG
DE0005190003

88.22
87.50

0.00
0.00

0.72
0.82

17:55:25
02.02.2026

5.74
7.05

2.64
3.13

7.24
9.06

Long Short

Brenntag SE
DE000A1DAHH0

50.78
50.66

0.00
0.00

0.12
0.24

07:36:15
03.02.2026

1.63
3.37

-5.32
-9.61

-11.60
-18.81

Long Short

Carl Zeiss Meditec AG
DE0005313704

27.92
28.00

0.00
0.00

-0.08
-0.29

07:36:28
03.02.2026

-15.56
-35.69

-22.01
-43.98

-30.81
-52.35

Long Short

Ceconomy St.
DE0007257503

4.30
4.42

0.00
0.00

-0.12
-2.71

08:17:51
02.02.2026

-0.06
-1.25

0.96
28.07

1.30
42.62

Long Short

Clariant AG (N)
CH0012142631

7.84
7.75

0.00
0.00

0.09
1.10

07:35:17
03.02.2026

0.03
0.42

-1.30
-15.31

-2.78
-27.86

Long Short

Continental AG
DE0005439004

68.22
67.88

0.00
0.00

0.34
0.50

19:01:30
02.02.2026

1.60
2.44

9.40
16.29

14.55
27.70

Long Short

Covestro AG
DE0006062144

60.66
60.72

0.00
0.00

-0.06
-0.10

07:31:13
03.02.2026

1.10
1.85

5.76
11.24

3.38
5.90

Long Short

Deutsche Börse AG
DE0005810055

215.80
212.80

0.00
0.00

3.00
1.41

15:32:16
02.02.2026

-10.70
-4.85

-43.00
-17.02

-31.00
-12.88

Long Short

Deutsche Telekom AG
DE0005557508

28.82
28.93

0.00
0.00

-0.11
-0.38

07:37:07
03.02.2026

0.02
0.07

-4.36
-13.70

-4.82
-14.93

Long Short

Deutsche Wohnen SE
DE000A0HN5C6

21.05
21.00

0.00
0.00

0.05
0.24

16:42:30
02.02.2026

-0.60
-2.76

-1.30
-5.79

-2.75
-11.51

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

47.61
47.50

0.00
0.00

0.11
0.23

07:37:06
03.02.2026

7.17
18.06

7.08
17.79

11.82
33.71

Long Short

DKSH AG
CH0126673539

62.80
61.90

0.00
0.00

0.90
1.45

07:33:32
03.02.2026

0.60
1.07

-0.40
-0.70

-15.00
-20.89

Long Short

Dürr AG
DE0005565204

22.25
22.60

0.00
0.00

-0.35
-1.55

08:06:25
02.02.2026

2.55
12.72

-0.10
-0.44

-1.24
-5.20

Long Short

Evonik AG
DE000EVNK013

13.19
13.23

0.00
0.00

-0.04
-0.30

07:31:11
03.02.2026

-1.82
-12.36

-4.73
-26.81

-5.37
-29.36

Long Short

Flughafen Zürich AG
CH0319416936

257.20
257.00

0.00
0.00

0.20
0.08

07:00:01
03.02.2026

4.00
1.70

6.80
2.93

19.20
8.73

Long Short

Fraport AG
DE0005773303

78.15
77.90

0.00
0.00

0.25
0.32

07:34:01
03.02.2026

3.00
4.06

10.60
15.99

20.25
35.75

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

39.35
38.25

0.00
0.00

1.10
2.88

07:34:27
03.02.2026

-9.18
-19.70

-7.55
-16.79

-10.65
-22.15

Long Short

Fresenius SE & Co. KGaA (St.)
DE0005785604

48.10
47.92

0.00
0.00

0.18
0.38

07:36:41
03.02.2026

-3.69
-7.33

4.21
9.92

9.46
25.42

Long Short

GAM AG
CH0102659627

0.13
0.13

0.00
0.00

07:00:01
03.02.2026

-0.05
-27.17

0.03
28.71

0.04
36.99

Long Short

GEA
DE0006602006

62.05
60.65

0.00
0.00

1.40
2.31

21:44:05
02.02.2026

-1.35
-2.18

-0.80
-1.31

9.80
19.33

Long Short

Geberit AG (N)
CH0030170408

649.60
646.40

0.00
0.00

3.20
0.50

07:35:17
03.02.2026

0.20
0.03

-34.80
-5.57

77.40
15.10

Long Short

Gerresheimer AG
DE000A0LD6E6

25.46
25.30

0.00
0.00

0.16
0.63

07:30:18
03.02.2026

-2.10
-7.57

-19.20
-42.82

-42.26
-62.24

Long Short

Givaudan AG
CH0010645932

3’246.00
3’241.00

0.00
0.00

5.00
0.15

07:36:46
03.02.2026

-399.00
-12.00

-521.00
-15.11

-1’080.00
-26.96

Long Short

grenke AG
DE000A161N30

14.64
14.44

0.00
0.00

0.20
1.39

07:32:56
03.02.2026

-0.42
-2.77

-3.50
-19.21

-2.36
-13.82

Long Short

Hannover Rück
DE0008402215

246.80
240.60

0.00
0.00

6.20
2.58

21:03:51
02.02.2026

-14.40
-5.71

-27.60
-10.40

-21.00
-8.11

Long Short

Heidelberg Materials
DE0006047004

236.00
231.00

0.00
0.00

5.00
2.16

17:55:13
02.02.2026

27.80
13.71

31.60
15.88

94.35
69.25

Long Short

Helvetia Baloise Holding AG
CH0466642201

215.20
215.20

0.00
0.00

07:33:32
03.02.2026

-5.00
-2.50

2.00
1.04

34.70
21.66

Long Short

Henkel KGaA Vz.
DE0006048432

74.04
74.02

0.00
0.00

0.02
0.03

19:56:52
02.02.2026

2.14
3.02

5.28
7.80

-12.02
-14.14

Long Short

HOCHTIEF AG
DE0006070006

357.20
355.60

0.00
0.00

1.60
0.45

07:25:01
03.02.2026

100.80
39.84

162.00
84.46

214.80
154.53

Long Short

Holcim AG
CH0012214059

86.02
86.36

0.00
0.00

-0.34
-0.39

09:08:36
02.02.2026

8.28
11.61

14.86
22.95

32.81
70.11

Long Short

HUGO BOSS AG
DE000A1PHFF7

35.00
34.65

0.00
0.00

0.35
1.01

07:34:52
03.02.2026

-4.82
-12.22

-7.06
-16.94

-11.10
-24.28

Long Short

Infineon AG
DE0006231004

41.54
41.94

0.00
0.00

-0.40
-0.95

07:37:12
03.02.2026

7.38
21.42

5.92
16.50

10.37
32.97

Long Short

Julius Bär
CH0102484968

70.10
70.58

0.00
0.00

-0.48
-0.68

07:32:11
03.02.2026

10.06
18.62

8.32
14.92

-0.26
-0.40

Long Short

Jungheinrich AG
DE0006219934

36.08
36.58

0.00
0.00

-0.50
-1.37

09:12:11
02.02.2026

5.66
18.21

3.64
11.00

11.76
47.08

Long Short

K+S AG
DE000KSAG888

14.06
13.99

0.00
0.00

0.07
0.50

07:31:45
03.02.2026

2.46
21.50

0.73
5.54

0.39
2.85

Long Short

KRONES AG
DE0006335003

136.60
138.00

0.00
0.00

-1.40
-1.01

13:52:33
02.02.2026

14.40
11.48

9.80
7.54

8.80
6.72

Long Short

Kühne + Nagel International AG (KN)
CH0025238863

193.80
193.20

0.00
0.00

0.60
0.31

07:36:51
03.02.2026

23.25
15.06

9.85
5.87

-31.55
-15.08

Long Short

Linde plc
IE000S9YS762

389.20
385.00

0.00
0.00

4.20
1.09

21:06:13
02.02.2026

36.70
8.77

-5.26
-1.14

8.88
1.99

Long Short

Lindt AG (N) (Lindt & Sprüngli)
CH0010570759

125’200.00
124’400.00

0.00
0.00

800.00
0.64

09:08:36
02.02.2026

-9’600.00
-7.72

-3’400.00
-2.88

11’400.00
11.03

Long Short

Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767

12’310.00
12’240.00

0.00
0.00

70.00
0.57

07:33:31
03.02.2026

-1’420.00
-11.33

-810.00
-6.80

540.00
5.11

Long Short

DAXglobal Sarasin Sustainability Germany Index EUR VALOR 3470283 / ISIN DE000A0QY147