DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Logitech S.A. CH0025751329 |
74.34 74.36 |
74.34 74.34 |
-0.02 -0.03 |
08:05:58 03.02.2026 |
-29.74 -30.63 |
-7.52 -10.04 |
-22.90 -25.37 |
||
|
Merck KGaA DE0006599905 |
123.00 126.05 |
123.00 124.90 |
-3.05 -2.42 |
09:48:14 03.02.2026 |
13.30 11.82 |
14.55 13.07 |
-25.65 -16.93 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
517.80 519.60 |
516.20 523.20 |
-1.80 -0.35 |
11:32:13 03.02.2026 |
-36.60 -6.69 |
-62.60 -10.92 |
-16.20 -3.08 |
||
|
Nemetschek SE DE0006452907 |
76.60 76.95 |
76.00 77.80 |
-0.35 -0.45 |
09:01:00 03.02.2026 |
-27.60 -27.22 |
-55.60 -42.97 |
-42.90 -36.76 |
||
|
Nestlé SA (Nestle) CH0038863350 |
82.87 82.48 |
82.52 83.00 |
0.39 0.47 |
11:15:00 03.02.2026 |
-3.97 -5.13 |
2.04 2.86 |
-5.20 -6.61 |
||
|
Nordex AG DE000A0D6554 |
34.86 34.76 |
34.66 35.14 |
0.10 0.29 |
11:19:54 03.02.2026 |
7.64 29.20 |
12.80 60.95 |
22.43 197.27 |
||
|
NORMA Group SE DE000A1H8BV3 |
15.46 15.52 |
15.44 15.52 |
-0.06 -0.39 |
08:33:40 03.02.2026 |
0.82 5.83 |
-0.80 -5.10 |
-1.56 -9.49 |
||
|
Novartis AG CH0012005267 |
127.38 127.32 |
127.36 129.38 |
0.06 0.05 |
11:34:49 03.02.2026 |
15.40 15.57 |
19.26 20.27 |
20.48 21.83 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
3.93 3.81 |
3.93 3.93 |
0.12 3.15 |
09:03:56 03.02.2026 |
0.71 25.00 |
-0.52 -12.81 |
-0.08 -2.10 |
||
|
OSRAM AG DE000LED4000 |
53.20 53.20 |
53.20 53.20 |
0.00 0.00 |
10:59:20 03.02.2026 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
Partners Group AG CH0024608827 |
1’158.00 1’137.00 |
1’144.50 1’158.00 |
21.00 1.85 |
10:00:05 03.02.2026 |
64.70 6.55 |
-72.50 -6.44 |
-324.00 -23.54 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
4.23 4.14 |
4.23 4.23 |
0.08 2.03 |
08:05:19 03.02.2026 |
-0.56 -11.80 |
-1.33 -24.11 |
-1.34 -24.25 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
4.99 5.04 |
4.99 5.00 |
-0.05 -0.89 |
10:24:19 03.02.2026 |
-0.43 -8.04 |
-3.13 -38.88 |
-0.65 -11.59 |
||
|
PSP Swiss Property AG CH0018294154 |
168.10 167.10 |
168.10 168.10 |
1.00 0.60 |
08:05:57 03.02.2026 |
15.40 11.03 |
17.20 12.48 |
19.40 14.31 |
||
|
QIAGEN N.V. NL0015002SN0 |
43.81 44.47 |
43.81 44.23 |
-0.67 -1.50 |
09:33:50 03.02.2026 |
1.59 3.71 |
-2.08 -4.47 |
-0.23 -0.52 |
||
|
RATIONAL AG DE0007010803 |
676.50 679.50 |
676.50 680.00 |
-3.00 -0.44 |
09:15:01 03.02.2026 |
34.50 5.49 |
-33.50 -4.81 |
-201.00 -23.26 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
13.10 13.10 |
13.10 13.10 |
0.00 0.00 |
08:05:18 03.02.2026 |
1.20 10.17 |
0.86 5.02 |
-1.40 -9.72 |
||
|
Richemont CH0210483332 |
166.90 167.90 |
166.90 166.90 |
-1.00 -0.60 |
08:05:58 03.02.2026 |
-12.80 -7.97 |
10.80 7.88 |
-29.35 -16.57 |
||
|
Roche AG (Genussschein) CH0012032048 |
386.70 385.25 |
385.45 386.70 |
1.45 0.38 |
11:28:58 03.02.2026 |
85.30 32.59 |
87.40 33.67 |
61.80 21.67 |
||
|
RTL LU0061462528 |
37.10 37.55 |
37.10 37.55 |
-0.45 -1.20 |
10:38:35 03.02.2026 |
3.00 8.86 |
1.85 5.29 |
7.35 24.92 |
||
|
SAP SE DE0007164600 |
173.42 176.26 |
173.02 178.68 |
-2.84 -1.61 |
11:32:34 03.02.2026 |
-61.23 -27.11 |
-88.38 -34.93 |
-103.43 -38.59 |
||
|
Sartorius AG Vz. DE0007165631 |
250.00 236.70 |
243.30 250.00 |
13.30 5.62 |
08:24:37 03.02.2026 |
4.40 1.86 |
49.65 25.93 |
-40.10 -14.26 |
||
|
Schaeffler AG DE000SHA0100 |
9.43 10.02 |
9.38 9.75 |
-0.60 -5.94 |
11:25:11 03.02.2026 |
3.69 52.41 |
5.57 107.74 |
6.45 150.41 |
||
|
Schindler AG (PS) CH0024638196 |
333.75 327.20 |
333.75 333.75 |
6.55 2.00 |
09:03:56 03.02.2026 |
13.20 4.62 |
2.80 0.95 |
32.80 12.32 |
||
|
SGS SA CH1256740924 |
102.55 100.05 |
102.55 102.55 |
2.50 2.50 |
08:05:57 03.02.2026 |
1.68 1.85 |
9.48 11.41 |
3.64 4.09 |
||
|
Siemens AG DE0007236101 |
264.80 260.20 |
261.20 266.05 |
4.60 1.77 |
11:17:29 03.02.2026 |
8.95 3.62 |
27.00 11.79 |
50.80 24.76 |
||
|
Sika AG CH0418792922 |
163.85 162.50 |
163.40 163.85 |
1.35 0.83 |
11:01:42 03.02.2026 |
-8.50 -5.41 |
-48.40 -24.57 |
-85.40 -36.50 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Sonova AG CH0012549785 |
227.80 227.30 |
227.80 227.80 |
0.50 0.22 |
08:05:57 03.02.2026 |
-9.20 -4.19 |
-13.70 -6.11 |
-108.20 -33.95 |
||
|
Straumann Holding AG CH1175448666 |
100.00 99.56 |
100.00 100.00 |
0.44 0.44 |
08:02:43 03.02.2026 |
-5.30 -5.47 |
-15.18 -14.21 |
-41.08 -30.96 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
34.20 34.15 |
34.20 34.20 |
0.05 0.15 |
08:05:10 03.02.2026 |
-4.50 -11.80 |
-13.55 -28.71 |
-24.25 -41.88 |
||
|
Sulzer AG (N) CH0038388911 |
183.00 181.00 |
183.00 183.00 |
2.00 1.10 |
08:04:23 03.02.2026 |
32.00 23.70 |
9.40 5.96 |
19.00 12.84 |
||
|
Swatch (I) CH0012255151 |
193.95 195.00 |
193.95 193.95 |
-1.05 -0.54 |
09:03:56 03.02.2026 |
-12.90 -7.40 |
15.50 10.63 |
-5.60 -3.35 |
||
|
Swatch (N) CH0012255144 |
39.26 38.86 |
39.26 39.26 |
0.40 1.03 |
09:20:05 03.02.2026 |
-2.66 -7.56 |
2.46 8.18 |
-0.61 -1.84 |
||
|
Swiss Life AG (N) CH0014852781 |
932.40 916.00 |
932.40 932.40 |
16.40 1.79 |
08:05:57 03.02.2026 |
-34.20 -3.89 |
2.40 0.28 |
96.80 12.93 |
||
|
Swiss Prime Site AG CH0008038389 |
141.80 140.60 |
141.80 142.30 |
1.20 0.85 |
09:55:01 03.02.2026 |
17.30 15.12 |
19.00 16.86 |
27.10 25.91 |
||
|
Swiss Re AG CH0126881561 |
135.30 136.25 |
135.30 137.00 |
-0.95 -0.70 |
11:35:14 03.02.2026 |
-26.60 -17.80 |
-22.85 -15.68 |
-17.25 -12.31 |
||
|
Swisscom AG CH0008742519 |
694.00 692.50 |
694.00 694.00 |
1.50 0.22 |
08:05:57 03.02.2026 |
40.00 6.76 |
63.50 11.17 |
116.50 22.60 |
||
|
Symrise AG DE000SYM9999 |
69.38 70.90 |
69.38 69.88 |
-1.52 -2.14 |
10:56:17 03.02.2026 |
-2.58 -3.51 |
-7.30 -9.34 |
-28.60 -28.76 |
||
|
Talanx AG DE000TLX1005 |
108.60 106.60 |
108.60 108.60 |
2.00 1.88 |
08:04:23 03.02.2026 |
-2.50 -2.32 |
-10.40 -9.00 |
22.90 27.86 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
70.20 68.50 |
70.20 70.20 |
1.70 2.48 |
08:00:44 03.02.2026 |
-1.25 -1.82 |
1.20 1.81 |
-0.26 -0.38 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
607.40 603.40 |
607.40 607.40 |
4.00 0.66 |
09:03:56 03.02.2026 |
-20.40 -3.59 |
-5.80 -1.05 |
-8.40 -1.51 |
