DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Logitech S.A. CH0025751329 |
93.00 92.82 |
93.00 93.00 |
0.18 0.19 |
08:04:34 26.09.2025 |
15.98 22.51 |
5.40 6.62 |
14.34 19.74 |
||
|
Merck KGaA DE0006599905 |
107.00 106.95 |
105.00 107.00 |
0.05 0.05 |
17:47:56 26.09.2025 |
-2.20 -1.99 |
-22.65 -17.32 |
-46.90 -30.25 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
540.40 520.00 |
519.40 541.60 |
20.40 3.92 |
21:33:33 26.09.2025 |
-32.20 -5.84 |
-66.20 -11.31 |
26.30 5.34 |
||
|
Nemetschek SE DE0006452907 |
107.40 109.60 |
107.40 109.70 |
-2.20 -2.01 |
11:17:35 26.09.2025 |
-10.40 -8.72 |
-7.20 -6.21 |
17.90 19.69 |
||
|
Nestlé SA (Nestle) CH0038863350 |
76.41 76.31 |
75.96 76.72 |
0.10 0.13 |
18:15:17 26.09.2025 |
-8.45 -10.60 |
-17.56 -19.77 |
-13.08 -15.50 |
||
|
Nordex AG DE000A0D6554 |
21.64 21.90 |
21.54 22.04 |
-0.26 -1.19 |
19:58:40 26.09.2025 |
4.10 23.56 |
6.23 40.80 |
7.32 51.62 |
||
|
NORMA Group SE DE000A1H8BV3 |
14.80 15.12 |
14.80 14.92 |
-0.32 -2.12 |
20:32:46 26.09.2025 |
1.76 13.15 |
1.38 10.03 |
0.54 3.70 |
||
|
Novartis AG CH0012005267 |
105.26 105.78 |
103.20 105.46 |
-0.52 -0.49 |
10:28:32 26.09.2025 |
2.83 2.98 |
-0.05 -0.05 |
-1.53 -1.54 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
2.92 3.02 |
2.92 2.97 |
-0.10 -3.38 |
11:36:59 26.09.2025 |
-0.72 -20.13 |
-1.32 -31.67 |
-1.63 -36.49 |
||
|
OSRAM AG DE000LED4000 |
52.00 52.00 |
52.00 52.20 |
0.00 0.00 |
16:22:39 26.09.2025 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
Partners Group AG CH0024608827 |
1’102.00 1’104.50 |
1’102.00 1’106.00 |
-2.50 -0.23 |
14:15:05 26.09.2025 |
49.00 4.89 |
-293.00 -21.81 |
-187.50 -15.15 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
4.95 5.02 |
4.95 4.95 |
-0.07 -1.43 |
11:33:13 26.09.2025 |
-0.15 -2.79 |
-0.66 -11.46 |
-0.67 -11.69 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
5.59 5.61 |
5.57 5.61 |
-0.02 -0.27 |
21:55:02 26.09.2025 |
-1.47 -20.62 |
-0.81 -12.49 |
-0.14 -2.42 |
||
|
PSP Swiss Property AG CH0018294154 |
143.10 142.80 |
143.10 143.10 |
0.30 0.21 |
08:04:33 26.09.2025 |
-11.40 -7.86 |
-2.60 -1.91 |
10.20 8.26 |
||
|
QIAGEN N.V. NL0015002CX3 |
37.75 37.97 |
37.50 37.89 |
-0.22 -0.57 |
15:36:07 26.09.2025 |
-1.70 -4.24 |
1.67 4.53 |
-2.53 -6.17 |
||
|
RATIONAL AG DE0007010803 |
660.50 665.00 |
660.50 660.50 |
-4.50 -0.68 |
08:20:01 26.09.2025 |
-52.50 -7.53 |
-179.50 -21.77 |
-255.00 -28.33 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
11.60 11.70 |
11.60 11.60 |
-0.10 -0.85 |
08:00:47 26.09.2025 |
-0.10 -0.86 |
0.86 5.02 |
-1.00 -8.00 |
||
|
Richemont CH0210483332 |
159.90 158.80 |
158.65 159.95 |
1.10 0.69 |
15:35:44 26.09.2025 |
0.10 0.07 |
-13.00 -8.02 |
27.70 22.82 |
||
|
Roche AG (Genussschein) CH0012032048 |
271.60 273.35 |
270.20 272.45 |
-1.75 -0.64 |
20:13:22 26.09.2025 |
0.50 0.19 |
-45.80 -14.98 |
-11.60 -4.27 |
||
|
RTL LU0061462528 |
35.15 35.05 |
35.05 35.35 |
0.10 0.29 |
18:16:13 26.09.2025 |
3.75 11.89 |
-0.95 -2.62 |
5.20 17.28 |
||
|
SAP SE DE0007164600 |
225.40 224.55 |
222.50 226.35 |
0.85 0.38 |
21:55:02 26.09.2025 |
-24.50 -9.70 |
-30.75 -11.88 |
26.20 12.98 |
||
|
Sartorius AG Vz. DE0007165631 |
194.65 201.10 |
192.55 194.65 |
-6.45 -3.21 |
21:21:21 26.09.2025 |
-11.20 -5.23 |
-29.00 -12.51 |
-26.80 -11.67 |
||
|
Schaeffler AG DE000SHA0100 |
5.67 5.77 |
5.67 5.77 |
-0.10 -1.73 |
20:17:19 26.09.2025 |
1.46 33.58 |
1.56 36.78 |
1.52 35.64 |
||
|
Schindler AG (PS) CH0024638196 |
319.80 320.90 |
319.80 319.80 |
-1.10 -0.34 |
09:03:57 26.09.2025 |
11.80 4.11 |
11.60 4.04 |
49.20 19.70 |
||
|
SGS SA CH1256740924 |
86.52 86.48 |
86.52 86.52 |
0.04 0.05 |
08:04:33 26.09.2025 |
0.44 0.55 |
-7.54 -8.54 |
-16.74 -17.17 |
||
|
Siemens AG DE0007236101 |
228.15 223.00 |
224.00 230.30 |
5.15 2.31 |
20:07:32 26.09.2025 |
12.75 5.97 |
-2.55 -1.11 |
53.81 31.19 |
||
|
Sika AG CH0418792922 |
185.50 185.40 |
184.75 185.90 |
0.10 0.05 |
15:36:42 26.09.2025 |
-41.95 -19.44 |
-54.35 -23.82 |
-103.05 -37.22 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Sonova AG CH0012549785 |
238.20 247.60 |
238.20 238.20 |
-9.40 -3.80 |
08:04:33 26.09.2025 |
-9.90 -4.11 |
-37.30 -13.91 |
-66.80 -22.45 |
||
|
Straumann Holding AG CH1175448666 |
91.16 92.00 |
91.16 92.20 |
-0.84 -0.91 |
21:47:24 26.09.2025 |
-13.27 -12.85 |
-23.72 -20.86 |
-40.92 -31.26 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
37.10 37.00 |
36.65 37.10 |
0.10 0.27 |
16:43:15 26.09.2025 |
-12.15 -24.47 |
-20.00 -34.78 |
-19.30 -33.98 |
||
|
Sulzer AG (N) CH0038388911 |
142.00 143.00 |
142.00 142.00 |
-1.00 -0.70 |
08:05:21 26.09.2025 |
-6.40 -4.54 |
-31.60 -19.01 |
0.20 0.15 |
||
|
Swatch (I) CH0012255151 |
159.65 162.35 |
159.65 159.65 |
-2.70 -1.66 |
09:03:57 26.09.2025 |
22.00 16.96 |
-7.65 -4.80 |
-5.05 -3.22 |
||
|
Swatch (N) CH0012255144 |
32.38 33.00 |
32.38 32.38 |
-0.62 -1.88 |
08:20:01 26.09.2025 |
4.28 16.08 |
-0.85 -2.68 |
-0.05 -0.16 |
||
|
Swiss Life AG (N) CH0014852781 |
899.20 897.40 |
891.00 899.20 |
1.80 0.20 |
10:57:57 26.09.2025 |
33.60 4.19 |
26.40 3.26 |
121.40 16.99 |
||
|
Swiss Prime Site AG CH0008038389 |
117.30 116.90 |
116.80 117.30 |
0.40 0.34 |
15:29:01 26.09.2025 |
-8.30 -7.03 |
4.10 3.88 |
14.80 15.60 |
||
|
Swiss Re AG CH0126881561 |
155.90 150.25 |
153.95 155.90 |
5.65 3.76 |
17:57:49 26.09.2025 |
2.85 2.07 |
-11.75 -7.73 |
22.25 18.84 |
||
|
Swisscom AG CH0008742519 |
619.00 611.50 |
619.00 619.00 |
7.50 1.23 |
08:04:33 26.09.2025 |
12.00 2.15 |
41.50 7.84 |
15.00 2.70 |
||
|
Symrise AG DE000SYM9999 |
73.44 72.36 |
72.52 73.44 |
1.08 1.49 |
18:07:33 26.09.2025 |
-19.60 -20.85 |
-15.88 -17.59 |
-49.05 -39.73 |
||
|
Talanx AG DE000TLX1005 |
112.70 111.20 |
110.60 113.40 |
1.50 1.35 |
11:37:02 26.09.2025 |
3.70 3.40 |
15.20 15.64 |
37.80 50.67 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
64.10 65.20 |
64.10 64.50 |
-1.10 -1.69 |
18:14:41 26.09.2025 |
3.80 6.18 |
-16.76 -20.42 |
-14.90 -18.58 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
596.60 591.80 |
596.60 596.60 |
4.80 0.81 |
09:03:57 26.09.2025 |
-1.20 -0.22 |
-64.60 -10.45 |
36.00 6.95 |
