DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
59.78 59.30 |
59.24 60.62 |
0.48 0.81 |
21:47:24 26.09.2025 |
10.80 23.55 |
7.05 14.21 |
6.93 13.94 |
||
|
Adecco SA CH0012138605 |
23.32 23.54 |
23.32 23.32 |
-0.22 -0.93 |
08:04:34 26.09.2025 |
-0.22 -0.97 |
-4.42 -16.47 |
-5.22 -18.89 |
||
|
adidas DE000A1EWWW0 |
180.80 181.85 |
180.40 180.95 |
-1.05 -0.58 |
19:59:25 26.09.2025 |
-12.35 -6.27 |
-39.45 -17.60 |
-37.75 -16.97 |
||
|
Allianz DE0008404005 |
358.30 349.40 |
350.30 358.80 |
8.90 2.55 |
19:48:52 26.09.2025 |
6.10 1.79 |
-10.20 -2.86 |
51.90 17.65 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
12.00 12.42 |
12.00 12.18 |
-0.42 -3.38 |
11:02:37 26.09.2025 |
2.76 31.05 |
2.93 33.57 |
0.75 6.88 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
210.00 210.40 |
210.00 210.00 |
-0.40 -0.19 |
09:03:57 26.09.2025 |
11.80 6.35 |
8.50 4.50 |
25.70 14.96 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’170.00 1’190.00 |
1’170.00 1’170.00 |
-20.00 -1.68 |
09:03:57 26.09.2025 |
245.00 28.52 |
-66.00 -5.64 |
-451.00 -29.00 |
||
|
Bechtle AG DE0005158703 |
39.28 39.86 |
39.28 39.54 |
-0.58 -1.46 |
13:30:08 26.09.2025 |
2.04 5.34 |
2.42 6.40 |
2.24 5.89 |
||
|
Beiersdorf AG DE0005200000 |
87.62 87.86 |
87.48 88.08 |
-0.24 -0.27 |
14:50:18 26.09.2025 |
-18.37 -17.21 |
-30.32 -25.54 |
-43.57 -33.02 |
||
|
Bilfinger SE DE0005909006 |
93.60 92.70 |
92.25 93.70 |
0.90 0.97 |
15:14:57 26.09.2025 |
16.55 21.08 |
25.75 37.16 |
47.20 98.64 |
||
|
BMW AG DE0005190003 |
85.50 84.68 |
85.18 85.96 |
0.82 0.97 |
19:49:03 26.09.2025 |
11.90 16.32 |
3.90 4.82 |
9.16 12.11 |
||
|
Brenntag SE DE000A1DAHH0 |
49.65 50.08 |
49.65 49.65 |
-0.43 -0.86 |
08:00:46 26.09.2025 |
-5.58 -9.86 |
-11.76 -18.74 |
-10.38 -16.91 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
42.44 43.04 |
42.44 42.98 |
-0.60 -1.39 |
19:51:11 26.09.2025 |
-11.58 -20.21 |
-23.28 -33.74 |
-18.03 -28.28 |
||
|
Ceconomy St. DE0007257503 |
4.37 4.36 |
4.37 4.37 |
0.01 0.23 |
08:05:21 26.09.2025 |
0.99 29.12 |
1.01 30.04 |
1.55 54.80 |
||
|
Clariant AG (N) CH0012142631 |
7.80 7.95 |
7.80 7.87 |
-0.15 -1.89 |
11:13:40 26.09.2025 |
-0.92 -10.82 |
-2.14 -22.11 |
-3.94 -34.30 |
||
|
Continental AG DE0005439004 |
57.20 56.24 |
56.32 57.78 |
0.96 1.71 |
21:47:58 26.09.2025 |
2.62 4.86 |
2.42 4.47 |
14.51 34.49 |
||
|
Covestro AG DE0006062144 |
58.10 57.76 |
57.66 58.10 |
0.34 0.59 |
17:05:11 26.09.2025 |
-5.46 -9.00 |
5.76 11.24 |
1.04 1.92 |
||
|
Deutsche Börse AG DE0005810055 |
224.70 223.50 |
222.90 225.60 |
1.20 0.54 |
18:22:31 26.09.2025 |
-51.20 -18.79 |
-45.20 -16.96 |
11.00 5.23 |
||
|
Deutsche Telekom AG DE0005557508 |
28.71 28.70 |
28.58 28.78 |
0.01 0.03 |
18:40:46 26.09.2025 |
-2.19 -7.12 |
-4.84 -14.49 |
2.08 7.85 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
20.95 20.90 |
20.95 20.95 |
0.05 0.24 |
08:05:21 26.09.2025 |
-2.35 -9.92 |
1.61 8.16 |
-3.45 -13.91 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
38.17 37.86 |
37.83 38.28 |
0.31 0.82 |
18:39:52 26.09.2025 |
-0.67 -1.74 |
-3.67 -8.86 |
-0.72 -1.87 |
||
|
DKSH AG CH0126673539 |
56.60 56.80 |
56.60 56.60 |
-0.20 -0.35 |
08:04:34 26.09.2025 |
-8.00 -13.09 |
-20.10 -27.46 |
-12.70 -19.30 |
||
|
Dürr AG DE0005565204 |
20.20 20.30 |
19.86 20.20 |
-0.10 -0.49 |
20:04:20 26.09.2025 |
-1.80 -8.07 |
-4.30 -17.34 |
0.62 3.12 |
||
|
Evonik AG DE000EVNK013 |
14.72 14.91 |
14.66 14.91 |
-0.19 -1.27 |
17:29:43 26.09.2025 |
-2.90 -16.13 |
-5.93 -28.22 |
-5.46 -26.58 |
||
|
Flughafen Zürich AG CH0319416936 |
253.20 252.00 |
251.80 253.20 |
1.20 0.48 |
21:47:24 26.09.2025 |
11.80 5.27 |
22.00 10.30 |
30.80 15.04 |
||
|
Fraport AG DE0005773303 |
73.60 73.60 |
73.60 73.60 |
0.00 0.00 |
08:00:47 26.09.2025 |
11.95 19.45 |
15.50 26.77 |
24.90 51.34 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
43.79 43.27 |
43.00 43.79 |
0.52 1.20 |
19:29:34 26.09.2025 |
-3.37 -7.10 |
-1.28 -2.82 |
6.22 16.41 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
46.19 45.90 |
45.87 46.19 |
0.29 0.63 |
17:55:09 26.09.2025 |
4.82 11.49 |
6.81 17.04 |
13.47 40.45 |
||
|
GAM AG CH0102659627 |
0.15 0.14 |
0.14 0.15 |
0.01 5.26 |
21:47:24 26.09.2025 |
0.03 28.71 |
0.02 21.50 |
0.00 2.82 |
||
|
GEA DE0006602006 |
62.35 63.25 |
62.35 62.35 |
-0.90 -1.42 |
08:05:21 26.09.2025 |
4.65 7.91 |
5.50 9.50 |
19.40 44.09 |
||
|
Geberit AG (N) CH0030170408 |
624.20 634.80 |
624.20 624.20 |
-10.60 -1.67 |
08:04:33 26.09.2025 |
-32.60 -5.27 |
23.00 4.08 |
23.20 4.12 |
||
|
Gerresheimer AG DE000A0LD6E6 |
34.76 35.26 |
34.60 35.42 |
-0.50 -1.42 |
21:54:09 26.09.2025 |
-10.70 -22.81 |
-38.15 -51.31 |
-60.55 -62.58 |
||
|
Givaudan AG CH0010645932 |
3’420.00 3’449.00 |
3’420.00 3’422.00 |
-29.00 -0.84 |
17:30:53 26.09.2025 |
-680.00 -17.37 |
-568.00 -14.94 |
-1’436.00 -30.75 |
||
|
grenke AG DE000A161N30 |
16.84 17.34 |
16.84 16.84 |
-0.50 -2.88 |
08:00:47 26.09.2025 |
2.52 17.00 |
2.90 20.08 |
-5.76 -24.94 |
||
|
Hannover Rück DE0008402215 |
255.60 250.80 |
249.60 255.60 |
4.80 1.91 |
20:10:46 26.09.2025 |
-20.40 -7.66 |
-29.80 -10.81 |
-6.70 -2.65 |
||
|
Heidelberg Materials DE0006047004 |
194.00 192.45 |
192.80 195.65 |
1.55 0.81 |
19:12:02 26.09.2025 |
6.60 3.45 |
17.50 9.71 |
99.45 101.17 |
||
|
Henkel KGaA Vz. DE0006048432 |
69.00 69.08 |
68.86 69.24 |
-0.08 -0.12 |
15:34:18 26.09.2025 |
3.00 4.54 |
-3.68 -5.06 |
-12.92 -15.76 |
||
|
HOCHTIEF AG DE0006070006 |
220.80 218.80 |
217.80 220.80 |
2.00 0.91 |
18:36:59 26.09.2025 |
66.60 41.37 |
59.20 35.15 |
117.10 105.97 |
||
|
Holcim AG CH0012214059 |
72.00 71.40 |
72.00 72.00 |
0.60 0.84 |
09:03:57 26.09.2025 |
9.16 15.65 |
16.32 31.76 |
24.88 58.09 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
40.42 41.08 |
40.42 40.93 |
-0.66 -1.61 |
15:45:52 26.09.2025 |
3.28 8.62 |
5.39 14.99 |
3.48 9.19 |
||
|
Infineon AG DE0006231004 |
32.54 33.16 |
32.35 33.21 |
-0.62 -1.87 |
21:55:02 26.09.2025 |
-1.44 -4.12 |
-1.12 -3.22 |
4.05 13.75 |
||
|
Julius Bär CH0102484968 |
57.00 56.62 |
56.58 57.00 |
0.38 0.67 |
21:47:24 26.09.2025 |
1.80 3.44 |
-10.64 -16.43 |
4.89 9.93 |
||
|
Jungheinrich AG DE0006219934 |
29.62 29.38 |
29.62 29.62 |
0.24 0.82 |
09:03:57 26.09.2025 |
-9.04 -23.12 |
-4.00 -11.74 |
4.52 17.70 |
||
|
K+S AG DE000KSAG888 |
11.68 11.83 |
11.68 12.08 |
-0.15 -1.27 |
21:47:24 26.09.2025 |
-4.08 -25.56 |
-0.62 -4.96 |
0.80 7.22 |
||
|
KRONES AG DE0006335003 |
122.60 122.00 |
122.60 122.60 |
0.60 0.49 |
09:03:57 26.09.2025 |
-13.60 -9.93 |
-11.00 -8.18 |
-6.00 -4.64 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
161.80 160.85 |
160.75 161.80 |
0.95 0.59 |
21:47:24 26.09.2025 |
-17.75 -10.25 |
-48.65 -23.84 |
-78.15 -33.45 |
||
|
Linde plc IE000S9YS762 |
403.40 405.40 |
403.20 405.80 |
-2.00 -0.49 |
18:30:04 26.09.2025 |
13.93 3.03 |
16.68 3.65 |
-2.88 -0.60 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
128’000.00 129’200.00 |
128’000.00 128’000.00 |
-1’200.00 -0.93 |
09:03:57 26.09.2025 |
-7’800.00 -6.06 |
8’000.00 7.08 |
12’200.00 11.21 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
13’180.00 13’100.00 |
13’080.00 13’180.00 |
80.00 0.61 |
14:59:31 26.09.2025 |
-740.00 -5.65 |
660.00 5.65 |
1’190.00 10.66 |
