DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
360.00 | 360.20 | 355.20 | 360.00 | -0.20 | -0.06 |
17:05 19.12.2025 |
156’923.49 CHF | ||
|
Allianz DE0008404005 |
388.90 | 385.90 | 385.20 | 390.10 | 3.00 | 0.78 |
18:23 19.12.2025 |
136’581.85 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.34 | 27.37 | 27.24 | 27.52 | -0.03 | -0.11 |
17:52 19.12.2025 |
123’822.46 CHF | ||
|
ABB CH0012221716 |
62.04 | 62.04 | 62.04 | 62.04 | 0.00 | 0.00 |
08:01 19.12.2025 |
104’379.78 CHF | ||
|
BMW DE0005190003 |
93.44 | 92.56 | 92.94 | 93.86 | 0.88 | 0.95 |
18:11 19.12.2025 |
52’682.05 CHF | ||
|
DHL Group DE0005552004 |
46.74 | 46.53 | 46.57 | 47.01 | 0.21 | 0.45 |
16:25 19.12.2025 |
46’578.57 CHF | ||
|
Infineon DE0006231004 |
35.77 | 35.24 | 35.29 | 36.00 | 0.53 | 1.49 |
17:33 19.12.2025 |
42’577.34 CHF | ||
|
Holcim CH0012214059 |
83.26 | 81.80 | 81.54 | 83.26 | 1.46 | 1.78 |
16:24 19.12.2025 |
40’506.69 CHF | ||
|
Deutsche Börse DE0005810055 |
220.20 | 220.90 | 219.00 | 220.50 | -0.70 | -0.32 |
17:58 19.12.2025 |
37’173.23 CHF | ||
|
Heidelberg Materials DE0006047004 |
220.70 | 219.40 | 219.10 | 223.90 | 1.30 | 0.59 |
17:41 19.12.2025 |
35’862.11 CHF | ||
|
Hannover Rück DE0008402215 |
263.40 | 260.00 | 259.00 | 263.40 | 3.40 | 1.31 |
16:09 19.12.2025 |
29’165.13 CHF | ||
|
Givaudan CH0010645932 |
3392.00 | 3362.00 | 3359.00 | 3395.00 | 30.00 | 0.89 |
11:46 19.12.2025 |
28’776.69 CHF | ||
|
adidas DE000A1EWWW0 |
165.70 | 166.05 | 163.40 | 166.45 | -0.35 | -0.21 |
16:42 19.12.2025 |
27’448.44 CHF | ||
|
Lindt CH0010570759 |
127000.00 | 125000.00 | 127000.00 | 127000.00 | 2’000.00 | 1.60 |
08:29 19.12.2025 |
27’109.11 CHF | ||
|
Lindt CH0010570767 |
12700.00 | 12610.00 | 12700.00 | 12780.00 | 90.00 | 0.71 |
11:10 19.12.2025 |
27’039.95 CHF | ||
|
Henkel vz. DE0006048432 |
70.46 | 70.56 | 70.40 | 70.46 | -0.10 | -0.14 |
11:39 19.12.2025 |
25’974.35 CHF | ||
|
Fresenius DE0005785604 |
48.30 | 47.94 | 47.76 | 48.31 | 0.36 | 0.75 |
17:24 19.12.2025 |
25’073.41 CHF | ||
|
HOCHTIEF DE0006070006 |
335.60 | 331.00 | 331.00 | 336.00 | 4.60 | 1.39 |
17:05 19.12.2025 |
22’432.83 CHF | ||
|
Kühne + Nagel International CH0025238863 |
184.45 | 184.55 | 184.45 | 184.45 | -0.10 | -0.05 |
08:01 19.12.2025 |
20’605.60 CHF | ||
|
Helvetia Baloise CH0466642201 |
227.40 | 220.80 | 220.80 | 227.40 | 6.60 | 2.99 |
13:10 19.12.2025 |
20’560.04 CHF | ||
|
Geberit CH0030170408 |
665.20 | 657.60 | 665.20 | 665.20 | 7.60 | 1.16 |
08:03 19.12.2025 |
20’284.97 CHF | ||
|
Beiersdorf DE0005200000 |
93.90 | 94.24 | 93.90 | 94.74 | -0.34 | -0.36 |
13:40 19.12.2025 |
19’310.52 CHF | ||
|
Julius Bär CH0102484968 |
65.60 | 66.02 | 65.60 | 65.60 | -0.42 | -0.64 |
08:01 19.12.2025 |
12’377.43 CHF | ||
|
Continental DE0005439004 |
66.68 | 66.24 | 66.68 | 67.08 | 0.44 | 0.66 |
14:00 19.12.2025 |
12’246.63 CHF | ||
|
Covestro DE0006062144 |
59.54 | 59.66 | 59.54 | 59.54 | -0.12 | -0.20 |
08:01 19.12.2025 |
11’607.51 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.18 | 40.14 | 40.18 | 40.18 | 0.04 | 0.10 |
08:00 19.12.2025 |
10’883.09 CHF | ||
|
GEA DE0006602006 |
56.90 | 56.20 | 56.55 | 56.90 | 0.70 | 1.25 |
09:46 19.12.2025 |
8’068.43 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
20.20 | 20.60 | 20.20 | 20.20 | -0.40 | -1.94 |
08:03 19.12.2025 |
7’525.93 CHF | ||
|
Flughafen Zürich CH0319416936 |
263.60 | 263.80 | 263.60 | 263.60 | -0.20 | -0.08 |
08:01 19.12.2025 |
7’493.23 CHF | ||
|
Barry Callebaut CH0009002962 |
1350.00 | 1320.00 | 1350.00 | 1350.00 | 30.00 | 2.27 |
08:29 19.12.2025 |
6’861.07 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.46 | 49.53 | 49.35 | 49.63 | -0.07 | -0.14 |
16:46 19.12.2025 |
6’695.23 CHF | ||
|
Fraport DE0005773303 |
68.10 | 68.80 | 68.00 | 68.10 | -0.70 | -1.02 |
13:23 19.12.2025 |
5’840.60 CHF | ||
|
Evonik DE000EVNK013 |
13.13 | 13.21 | 13.13 | 13.25 | -0.08 | -0.61 |
17:20 19.12.2025 |
5’778.83 CHF | ||
|
Bechtle DE0005158703 |
43.40 | 43.08 | 43.14 | 43.60 | 0.32 | 0.74 |
13:19 19.12.2025 |
5’073.78 CHF | ||
|
KRONES DE0006335003 |
131.80 | 130.80 | 131.80 | 131.80 | 1.00 | 0.76 |
08:29 19.12.2025 |
3’867.80 CHF | ||
|
Adecco CH0012138605 |
24.50 | 23.92 | 24.50 | 24.50 | 0.58 | 2.42 |
08:03 19.12.2025 |
3’751.78 CHF | ||
|
DKSH CH0126673539 |
61.30 | 61.20 | 61.30 | 61.30 | 0.10 | 0.16 |
08:03 19.12.2025 |
3’718.33 CHF | ||
|
Bilfinger DE0005909006 |
108.40 | 108.20 | 107.90 | 108.40 | 0.20 | 0.18 |
11:23 19.12.2025 |
3’643.58 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
39.86 | 39.84 | 39.44 | 39.86 | 0.02 | 0.05 |
15:43 19.12.2025 |
3’262.30 CHF | ||
|
Jungheinrich DE0006219934 |
34.08 | 33.36 | 34.08 | 34.08 | 0.72 | 2.16 |
08:29 19.12.2025 |
3’212.13 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.13 | 36.96 | 36.59 | 37.21 | 0.17 | 0.46 |
16:02 19.12.2025 |
2’370.19 CHF | ||
|
Clariant CH0012142631 |
7.75 | 7.60 | 7.71 | 7.75 | 0.15 | 1.97 |
09:46 19.12.2025 |
2’334.86 CHF | ||
|
K+S DE000KSAG888 |
12.28 | 12.08 | 12.08 | 12.29 | 0.20 | 1.66 |
18:21 19.12.2025 |
2’047.46 CHF | ||
|
Ceconomy St. DE0007257503 |
4.35 | 4.37 | 4.35 | 4.35 | -0.02 | -0.46 |
08:00 19.12.2025 |
1’986.89 CHF | ||
|
Dürr DE0005565204 |
21.05 | 20.90 | 20.70 | 21.05 | 0.15 | 0.72 |
17:44 19.12.2025 |
1’341.09 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
26.98 | 26.68 | 26.72 | 27.08 | 0.30 | 1.12 |
17:35 19.12.2025 |
865.02 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
8.01 | 7.96 | 7.90 | 8.14 | 0.05 | 0.63 |
17:05 19.12.2025 |
730.30 CHF | ||
|
grenke DE000A161N30 |
15.10 | 14.74 | 14.92 | 15.10 | 0.36 | 2.44 |
17:20 19.12.2025 |
609.18 CHF | ||
|
GAM CH0102659627 |
0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 |
08:01 19.12.2025 |
145.62 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
