DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
397.40 | 398.80 | 396.40 | 399.00 | -1.40 | -0.35 |
14:39 17.09.2025 |
175’832.57 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.10 | 29.32 | 29.05 | 29.41 | -0.22 | -0.75 |
14:39 17.09.2025 |
134’082.62 CHF | ||
|
Allianz DE0008404005 |
345.10 | 347.80 | 344.00 | 348.20 | -2.70 | -0.78 |
14:45 17.09.2025 |
127’920.13 CHF | ||
|
ABB CH0012221716 |
60.00 | 58.80 | 58.78 | 60.00 | 1.20 | 2.04 |
12:37 17.09.2025 |
103’509.54 CHF | ||
|
BMW DE0005190003 |
82.36 | 83.52 | 82.36 | 83.50 | -1.16 | -1.39 |
14:09 17.09.2025 |
47’745.12 CHF | ||
|
Deutsche Börse DE0005810055 |
232.20 | 233.20 | 232.20 | 232.20 | -1.00 | -0.43 |
09:04 17.09.2025 |
40’851.02 CHF | ||
|
DHL Group DE0005552004 |
38.17 | 38.17 | 38.11 | 38.44 | 0.00 | 0.00 |
14:51 17.09.2025 |
40’481.18 CHF | ||
|
Infineon DE0006231004 |
32.15 | 32.34 | 31.99 | 32.27 | -0.19 | -0.57 |
14:53 17.09.2025 |
39’550.21 CHF | ||
|
Holcim CH0012214059 |
72.68 | 73.44 | 72.68 | 72.68 | -0.76 | -1.03 |
08:34 17.09.2025 |
37’068.77 CHF | ||
|
Heidelberg Materials DE0006047004 |
199.00 | 201.00 | 198.95 | 200.30 | -2.00 | -1.00 |
14:28 17.09.2025 |
33’963.47 CHF | ||
|
Givaudan CH0010645932 |
3579.00 | 3639.00 | 3579.00 | 3595.00 | -60.00 | -1.65 |
13:47 17.09.2025 |
31’307.12 CHF | ||
|
adidas DE000A1EWWW0 |
175.95 | 176.60 | 175.05 | 176.55 | -0.65 | -0.37 |
14:45 17.09.2025 |
29’683.24 CHF | ||
|
Lindt CH0010570767 |
13200.00 | 13200.00 | 13200.00 | 13200.00 | 0.00 | 0.00 |
08:02 17.09.2025 |
29’245.93 CHF | ||
|
Lindt CH0010570759 |
128600.00 | 132200.00 | 128600.00 | 128600.00 | -3’600.00 | -2.72 |
08:34 17.09.2025 |
28’624.65 CHF | ||
|
Hannover Rück DE0008402215 |
242.60 | 243.20 | 241.00 | 242.60 | -0.60 | -0.25 |
10:42 17.09.2025 |
27’882.85 CHF | ||
|
Henkel vz. DE0006048432 |
72.62 | 72.92 | 72.62 | 72.62 | -0.30 | -0.41 |
08:02 17.09.2025 |
26’214.73 CHF | ||
|
Fresenius DE0005785604 |
47.35 | 47.04 | 46.74 | 47.35 | 0.31 | 0.66 |
14:25 17.09.2025 |
24’609.10 CHF | ||
|
Kühne + Nagel International CH0025238863 |
177.50 | 177.50 | 177.50 | 177.50 | 0.00 | 0.00 |
08:02 17.09.2025 |
19’747.39 CHF | ||
|
Geberit CH0030170408 |
630.80 | 640.40 | 630.80 | 630.80 | -9.60 | -1.50 |
08:04 17.09.2025 |
19’575.73 CHF | ||
|
Beiersdorf DE0005200000 |
92.60 | 90.12 | 90.26 | 92.60 | 2.48 | 2.75 |
14:50 17.09.2025 |
19’292.42 CHF | ||
|
HOCHTIEF DE0006070006 |
232.80 | 231.80 | 232.20 | 234.00 | 1.00 | 0.43 |
14:06 17.09.2025 |
16’725.02 CHF | ||
|
Continental DE0005439004 |
71.82 | 72.20 | 71.82 | 72.68 | -0.38 | -0.53 |
09:22 17.09.2025 |
13’531.39 CHF | ||
|
Julius Bär CH0102484968 |
59.72 | 59.74 | 59.72 | 59.72 | -0.02 | -0.03 |
08:02 17.09.2025 |
11’822.18 CHF | ||
|
Fresenius Medical Care DE0005785802 |
42.65 | 42.23 | 42.65 | 42.65 | 0.42 | 0.99 |
08:38 17.09.2025 |
11’395.02 CHF | ||
|
Covestro DE0006062144 |
58.10 | 57.46 | 58.10 | 58.10 | 0.64 | 1.11 |
08:01 17.09.2025 |
10’192.85 CHF | ||
|
Baloise CH0012410517 |
210.80 | 214.60 | 210.80 | 210.80 | -3.80 | -1.77 |
08:34 17.09.2025 |
9’192.42 CHF | ||
|
GEA DE0006602006 |
61.10 | 62.55 | 61.00 | 61.95 | -1.45 | -2.32 |
13:18 17.09.2025 |
9’117.74 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.20 | 21.35 | 21.20 | 21.20 | -0.15 | -0.70 |
08:02 17.09.2025 |
7’957.20 CHF | ||
|
Flughafen Zürich CH0319416936 |
254.20 | 254.60 | 254.20 | 254.40 | -0.40 | -0.16 |
10:24 17.09.2025 |
7’437.70 CHF | ||
|
Evonik DE000EVNK013 |
15.77 | 15.94 | 15.68 | 15.91 | -0.17 | -1.07 |
14:39 17.09.2025 |
6’960.66 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.98 | 50.72 | 49.98 | 50.34 | -0.74 | -1.46 |
13:33 17.09.2025 |
6’801.23 CHF | ||
|
Fraport DE0005773303 |
73.75 | 74.65 | 73.75 | 74.10 | -0.90 | -1.21 |
10:36 17.09.2025 |
6’448.00 CHF | ||
|
Barry Callebaut CH0009002962 |
1200.00 | 1200.00 | 1200.00 | 1200.00 | 0.00 | 0.00 |
08:34 17.09.2025 |
6’260.99 CHF | ||
|
Bechtle DE0005158703 |
37.28 | 36.88 | 36.96 | 37.28 | 0.40 | 1.08 |
10:05 17.09.2025 |
4’328.05 CHF | ||
|
KRONES DE0006335003 |
133.20 | 134.40 | 133.20 | 133.20 | -1.20 | -0.89 |
09:04 17.09.2025 |
3’976.75 CHF | ||
|
Adecco CH0012138605 |
22.86 | 24.16 | 22.86 | 22.86 | -1.30 | -5.38 |
08:14 17.09.2025 |
3’768.64 CHF | ||
|
DKSH CH0126673539 |
58.00 | 58.60 | 58.00 | 58.00 | -0.60 | -1.02 |
08:02 17.09.2025 |
3’552.76 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
43.24 | 43.12 | 43.04 | 43.24 | 0.12 | 0.28 |
14:22 17.09.2025 |
3’501.44 CHF | ||
|
Bilfinger DE0005909006 |
93.65 | 94.30 | 93.65 | 93.65 | -0.65 | -0.69 |
08:01 17.09.2025 |
3’337.40 CHF | ||
|
Jungheinrich DE0006219934 |
30.10 | 30.58 | 30.10 | 30.24 | -0.48 | -1.57 |
10:15 17.09.2025 |
2’910.21 CHF | ||
|
Clariant CH0012142631 |
8.52 | 8.76 | 8.52 | 8.63 | -0.24 | -2.74 |
09:53 17.09.2025 |
2’680.65 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
41.34 | 41.49 | 41.34 | 41.34 | -0.15 | -0.36 |
08:01 17.09.2025 |
2’665.40 CHF | ||
|
Ceconomy St. DE0007257503 |
4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 0.00 |
08:02 17.09.2025 |
1’999.70 CHF | ||
|
K+S DE000KSAG888 |
11.21 | 11.21 | 11.21 | 11.21 | 0.00 | 0.00 |
11:54 17.09.2025 |
1’873.66 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
43.00 | 43.10 | 43.00 | 43.26 | -0.10 | -0.23 |
12:49 17.09.2025 |
1’388.04 CHF | ||
|
Dürr DE0005565204 |
19.70 | 19.62 | 19.70 | 19.70 | 0.08 | 0.41 |
09:04 17.09.2025 |
1’268.54 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
10.96 | 11.06 | 10.90 | 10.96 | -0.10 | -0.90 |
12:10 17.09.2025 |
1’027.28 CHF | ||
|
grenke DE000A161N30 |
16.04 | 16.10 | 16.02 | 16.04 | -0.06 | -0.37 |
08:25 17.09.2025 |
665.65 CHF | ||
|
GAM CH0102659627 |
0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 |
08:02 17.09.2025 |
118.52 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
16.08 | 15.46 | 0.00 | 0.00 | 0.62 | 4.01 |
14:03 18.06.2019 |
- |
