AIXTRON
DE000A0WMPJ6
|
14.32
13.88
|
14.32
13.77
|
|
0.45
3.21
|
12:19:41
03.11.2025
|
Handeln
|
Aroundtown
LU1673108939
|
3.12
3.10
|
3.14
3.07
|
|
0.02
0.65
|
12:24:35
03.11.2025
|
Handeln
|
Aurubis
DE0006766504
|
113.50
112.90
|
115.00
112.80
|
|
0.60
0.53
|
12:23:12
03.11.2025
|
Handeln
|
AUTO1
DE000A2LQ884
|
31.00
30.44
|
31.08
30.52
|
|
0.56
1.84
|
12:24:41
03.11.2025
|
Handeln
|
Bechtle
DE0005158703
|
36.40
36.64
|
36.54
36.06
|
|
-0.24
-0.66
|
12:24:21
03.11.2025
|
Handeln
|
Bilfinger
DE0005909006
|
94.05
93.50
|
94.45
93.05
|
|
0.55
0.59
|
12:20:07
03.11.2025
|
Handeln
|
Carl Zeiss Meditec
DE0005313704
|
44.10
43.90
|
44.30
43.80
|
|
0.20
0.46
|
12:23:11
03.11.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
77.70
77.60
|
77.70
77.15
|
|
0.10
0.13
|
12:17:58
03.11.2025
|
Handeln
|
Delivery Hero
DE000A2E4K43
|
21.74
22.00
|
21.87
21.43
|
|
-0.26
-1.18
|
12:21:57
03.11.2025
|
Handeln
|
Deutsche Wohnen
DE000A0HN5C6
|
21.45
21.60
|
21.75
21.40
|
|
-0.15
-0.69
|
12:14:31
03.11.2025
|
Handeln
|
DWS Group
DE000DWS1007
|
56.55
55.45
|
56.60
55.75
|
|
1.10
1.98
|
12:21:03
03.11.2025
|
Handeln
|
Evonik
DE000EVNK013
|
14.61
14.53
|
14.72
14.49
|
|
0.08
0.55
|
12:22:33
03.11.2025
|
Handeln
|
Fielmann
DE0005772206
|
47.55
47.35
|
47.60
47.10
|
|
0.20
0.42
|
12:23:55
03.11.2025
|
Handeln
|
flatexDEGIRO
DE000FTG1111
|
33.44
32.88
|
33.48
32.86
|
|
0.56
1.70
|
12:19:55
03.11.2025
|
Handeln
|
Fraport
DE0005773303
|
75.10
74.20
|
75.15
74.15
|
|
0.90
1.21
|
12:21:30
03.11.2025
|
Handeln
|
freenet
DE000A0Z2ZZ5
|
26.78
26.98
|
27.12
26.76
|
|
-0.20
-0.74
|
12:24:21
03.11.2025
|
Handeln
|
FUCHS
DE000A3E5D64
|
39.58
38.78
|
39.72
38.46
|
|
0.80
2.06
|
12:18:15
03.11.2025
|
Handeln
|
Gerresheimer
DE000A0LD6E6
|
27.36
27.60
|
27.64
27.18
|
|
-0.24
-0.87
|
12:21:30
03.11.2025
|
Handeln
|
HELLA
DE000A13SX22
|
81.40
80.70
|
81.80
81.10
|
|
0.70
0.87
|
11:31:30
03.11.2025
|
Handeln
|
HelloFresh
DE000A161408
|
7.15
7.02
|
7.22
6.81
|
|
0.13
1.79
|
12:22:11
03.11.2025
|
Handeln
|
HENSOLDT
DE000HAG0005
|
94.75
92.20
|
95.30
93.05
|
|
2.55
2.77
|
12:23:12
03.11.2025
|
Handeln
|
HOCHTIEF
DE0006070006
|
250.20
248.60
|
251.20
248.80
|
|
1.60
0.64
|
12:23:59
03.11.2025
|
Handeln
|
HUGO BOSS
DE000A1PHFF7
|
38.91
38.45
|
38.99
38.19
|
|
0.46
1.20
|
12:23:28
03.11.2025
|
Handeln
|
IONOS
DE000A3E00M1
|
31.05
30.75
|
31.20
30.70
|
|
0.30
0.98
|
12:22:56
03.11.2025
|
Handeln
|
Jungheinrich
DE0006219934
|
31.60
30.98
|
31.62
30.94
|
|
0.62
2.00
|
12:09:02
03.11.2025
|
Handeln
|
K+S
DE000KSAG888
|
11.39
11.31
|
11.44
11.29
|
|
0.08
0.71
|
12:19:45
03.11.2025
|
Handeln
|
KION GROUP
DE000KGX8881
|
64.60
61.50
|
64.80
61.90
|
|
3.10
5.04
|
12:21:36
03.11.2025
|
Handeln
|
Knorr-Bremse
DE000KBX1006
|
81.45
80.60
|
81.50
80.45
|
|
0.85
1.05
|
12:21:15
03.11.2025
|
Handeln
|
KRONES
DE0006335003
|
125.60
125.80
|
126.60
125.40
|
|
-0.20
-0.16
|
12:24:37
03.11.2025
|
Handeln
|
LANXESS
DE0005470405
|
20.62
20.64
|
20.80
20.34
|
|
-0.02
-0.10
|
12:24:07
03.11.2025
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
65.30
66.05
|
66.05
65.30
|
|
-0.75
-1.14
|
12:24:21
03.11.2025
|
Handeln
|
Lufthansa
DE0008232125
|
7.81
7.59
|
7.82
7.60
|
|
0.21
2.82
|
12:24:30
03.11.2025
|
Handeln
|
Nemetschek
DE0006452907
|
100.30
100.00
|
100.70
99.25
|
|
0.30
0.30
|
12:24:12
03.11.2025
|
Handeln
|
Nordex
DE000A0D6554
|
25.98
25.58
|
26.04
25.44
|
|
0.40
1.56
|
12:24:00
03.11.2025
|
Handeln
|
Porsche vz.
DE000PAG9113
|
46.09
45.45
|
46.63
45.70
|
|
0.64
1.41
|
12:24:19
03.11.2025
|
Handeln
|
PUMA
DE0006969603
|
18.29
18.42
|
18.38
18.03
|
|
-0.13
-0.71
|
12:24:31
03.11.2025
|
Handeln
|
RATIONAL
DE0007010803
|
640.50
635.50
|
643.50
633.50
|
|
5.00
0.79
|
12:22:55
03.11.2025
|
Handeln
|
Redcare Pharmacy
NL0012044747
|
70.70
71.05
|
71.35
69.10
|
|
-0.35
-0.49
|
12:24:08
03.11.2025
|
Handeln
|
RENK
DE000RENK730
|
66.21
65.79
|
66.44
65.65
|
|
0.42
0.64
|
12:24:14
03.11.2025
|
Handeln
|
RTL
LU0061462528
|
33.45
33.45
|
33.75
33.40
|
|
0.00
0.00
|
12:20:50
03.11.2025
|
Handeln
|
Sartorius vz.
DE0007165631
|
237.50
238.10
|
238.90
234.50
|
|
-0.60
-0.25
|
12:24:06
03.11.2025
|
Handeln
|
Ströer
DE0007493991
|
37.95
37.95
|
38.25
37.75
|
|
0.00
0.00
|
12:22:38
03.11.2025
|
Handeln
|
TAG Immobilien
DE0008303504
|
14.22
14.39
|
14.43
14.18
|
|
-0.17
-1.18
|
12:21:42
03.11.2025
|
Handeln
|
Talanx
DE000TLX1005
|
105.90
105.50
|
106.10
105.40
|
|
0.40
0.38
|
12:08:06
03.11.2025
|
Handeln
|
TeamViewer
DE000A2YN900
|
6.43
6.37
|
6.43
6.34
|
|
0.06
0.86
|
12:20:53
03.11.2025
|
Handeln
|
thyssenkrupp
DE0007500001
|
9.17
9.08
|
9.20
9.05
|
|
0.09
1.04
|
12:23:06
03.11.2025
|
Handeln
|
TRATON
DE000TRAT0N7
|
28.34
27.84
|
28.42
27.84
|
|
0.50
1.80
|
12:22:06
03.11.2025
|
Handeln
|
TUI
DE000TUAG505
|
7.42
7.38
|
7.44
7.33
|
|
0.04
0.57
|
12:23:25
03.11.2025
|
Handeln
|
United Internet
DE0005089031
|
26.84
26.74
|
26.86
26.64
|
|
0.10
0.37
|
12:20:38
03.11.2025
|
Handeln
|
WACKER CHEMIE
DE000WCH8881
|
70.30
68.45
|
70.70
67.50
|
|
1.85
2.70
|
12:21:04
03.11.2025
|
Handeln
|
