Late MDAX 1697410 / DE0001717056
29’723.73
Pkt
-30.49
Pkt
-0.10
%
20:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
17.63 17.74 |
17.23 17.84 |
-0.11 -0.62 |
17:35:05 09.12.2025 |
5.90 48.26 |
5.45 42.99 |
3.73 25.90 |
||
|
Aroundtown LU1673108939 |
2.60 2.63 |
2.59 2.65 |
-0.03 -1.22 |
17:35:15 09.12.2025 |
-0.61 -18.27 |
-0.17 -6.01 |
-0.48 -15.00 |
||
|
Aurubis DE0006766504 |
117.20 119.30 |
116.70 120.00 |
-2.10 -1.76 |
17:35:05 09.12.2025 |
24.30 24.80 |
40.30 49.15 |
37.90 44.91 |
||
|
AUTO1 DE000A2LQ884 |
25.14 24.24 |
23.94 25.18 |
0.90 3.71 |
17:35:24 09.12.2025 |
-2.22 -8.49 |
-1.50 -5.90 |
8.18 51.90 |
||
|
Bechtle DE0005158703 |
43.10 43.46 |
42.72 43.60 |
-0.36 -0.83 |
17:38:23 09.12.2025 |
6.90 18.46 |
4.46 11.20 |
12.14 37.77 |
||
|
Bilfinger DE0005909006 |
103.60 104.50 |
103.40 104.80 |
-0.90 -0.86 |
17:35:12 09.12.2025 |
9.35 10.20 |
21.50 27.04 |
56.25 125.70 |
||
|
Carl Zeiss Meditec DE0005313704 |
43.62 42.64 |
42.22 43.94 |
0.98 2.30 |
17:35:09 09.12.2025 |
1.94 4.69 |
-15.95 -26.92 |
-15.40 -26.24 |
||
|
CTS Eventim DE0005470306 |
81.00 80.70 |
80.45 81.25 |
0.30 0.37 |
17:35:27 09.12.2025 |
-4.10 -4.85 |
-28.75 -26.35 |
-6.10 -7.06 |
||
|
Delivery Hero DE000A2E4K43 |
19.92 19.20 |
19.18 20.16 |
0.73 3.78 |
17:35:02 09.12.2025 |
-6.53 -26.01 |
-5.27 -22.10 |
-16.66 -47.28 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
20.25 20.45 |
20.20 20.60 |
-0.20 -0.98 |
17:35:03 09.12.2025 |
-0.65 -3.00 |
-2.10 -9.09 |
-3.75 -15.15 |
||
|
DWS Group DE000DWS1007 |
53.15 53.00 |
52.50 53.80 |
0.15 0.28 |
17:35:05 09.12.2025 |
0.00 0.00 |
0.35 0.68 |
11.54 28.66 |
||
|
Evonik DE000EVNK013 |
12.93 12.89 |
12.80 12.96 |
0.04 0.31 |
17:35:27 09.12.2025 |
-3.27 -20.31 |
-6.34 -33.07 |
-5.13 -28.56 |
||
|
Fielmann DE0005772206 |
42.60 42.85 |
42.40 43.05 |
-0.25 -0.58 |
17:35:03 09.12.2025 |
-11.80 -21.57 |
-13.10 -23.39 |
3.10 7.79 |
||
|
flatexDEGIRO DE000FTG1111 |
34.26 33.54 |
33.42 34.34 |
0.72 2.15 |
17:35:06 09.12.2025 |
4.30 15.81 |
8.36 36.13 |
16.40 108.61 |
||
|
Fraport DE0005773303 |
72.25 72.85 |
72.20 73.05 |
-0.60 -0.82 |
17:35:20 09.12.2025 |
0.30 0.42 |
9.05 14.40 |
18.35 34.27 |
||
|
freenet DE000A0Z2ZZ5 |
28.02 28.02 |
28.00 28.24 |
0.00 0.00 |
17:36:44 09.12.2025 |
0.04 0.14 |
-0.46 -1.60 |
-1.30 -4.40 |
||
|
FUCHS DE000A3E5D64 |
37.66 37.82 |
37.40 37.80 |
-0.16 -0.42 |
17:35:26 09.12.2025 |
-1.78 -4.48 |
-10.68 -21.95 |
-4.60 -10.80 |
||
|
Gerresheimer DE000A0LD6E6 |
25.24 24.80 |
22.60 25.68 |
0.44 1.77 |
17:35:24 09.12.2025 |
-15.00 -36.37 |
-22.90 -46.60 |
-48.76 -65.01 |
||
|
HELLA DE000A13SX22 |
80.50 80.30 |
80.50 81.10 |
0.20 0.25 |
17:35:25 09.12.2025 |
-0.90 -1.10 |
-6.80 -7.74 |
-9.30 -10.29 |
||
|
HelloFresh DE000A161408 |
5.68 5.94 |
5.26 5.72 |
-0.26 -4.31 |
17:35:01 09.12.2025 |
-2.15 -26.53 |
-3.81 -39.06 |
-7.14 -54.55 |
||
|
HENSOLDT DE000HAG0005 |
74.05 69.95 |
71.40 75.25 |
4.10 5.86 |
17:38:30 09.12.2025 |
-21.35 -23.62 |
-36.85 -34.80 |
30.89 80.95 |
||
|
HOCHTIEF DE0006070006 |
321.00 321.60 |
313.00 324.60 |
-0.60 -0.19 |
17:35:14 09.12.2025 |
102.40 47.02 |
152.40 90.82 |
189.00 144.05 |
||
|
HUGO BOSS DE000A1PHFF7 |
35.27 35.09 |
34.93 35.49 |
0.18 0.51 |
17:37:39 09.12.2025 |
-7.15 -17.00 |
-4.68 -11.82 |
-2.87 -7.59 |
||
|
IONOS DE000A3E00M1 |
25.85 25.75 |
25.65 26.10 |
0.10 0.39 |
17:35:23 09.12.2025 |
-9.95 -27.26 |
-15.90 -37.46 |
4.55 20.68 |
||
|
Jungheinrich DE0006219934 |
34.80 34.60 |
34.30 34.80 |
0.20 0.58 |
17:35:05 09.12.2025 |
4.24 13.87 |
-3.44 -8.99 |
9.52 37.63 |
||
|
K+S DE000KSAG888 |
11.65 11.66 |
11.50 11.77 |
-0.01 -0.09 |
17:38:18 09.12.2025 |
0.45 4.00 |
-4.84 -29.28 |
0.40 3.54 |
||
|
KION GROUP DE000KGX8881 |
65.70 65.70 |
65.60 66.50 |
0.00 0.00 |
17:35:08 09.12.2025 |
8.45 14.67 |
22.37 51.21 |
31.55 91.45 |
||
|
Knorr-Bremse DE000KBX1006 |
91.15 91.75 |
90.20 91.90 |
-0.60 -0.65 |
17:35:24 09.12.2025 |
2.90 3.38 |
-1.00 -1.11 |
14.95 20.27 |
||
|
KRONES DE0006335003 |
133.20 133.40 |
132.80 134.60 |
-0.20 -0.15 |
17:35:15 09.12.2025 |
4.00 3.11 |
-10.00 -7.00 |
10.40 8.50 |
||
|
LANXESS DE0005470405 |
17.34 17.10 |
16.87 17.42 |
0.24 1.40 |
17:35:14 09.12.2025 |
-6.15 -26.51 |
-8.91 -34.32 |
-8.13 -32.29 |
||
|
LEG Immobilien DE000LEG1110 |
61.60 61.75 |
61.15 62.05 |
-0.15 -0.24 |
17:35:21 09.12.2025 |
-6.60 -9.38 |
-10.20 -13.78 |
-22.22 -25.83 |
||
|
Lufthansa DE0008232125 |
8.13 8.26 |
8.01 8.25 |
-0.13 -1.57 |
17:35:22 09.12.2025 |
0.66 8.73 |
1.11 15.64 |
1.63 24.66 |
||
|
Nemetschek DE0006452907 |
91.75 91.70 |
90.95 92.20 |
0.05 0.05 |
17:37:31 09.12.2025 |
-20.45 -17.80 |
-34.45 -26.73 |
-6.55 -6.49 |
||
|
Nordex DE000A0D6554 |
26.38 25.82 |
26.02 26.66 |
0.56 2.17 |
17:35:00 09.12.2025 |
4.66 21.78 |
7.78 42.56 |
14.64 128.20 |
||
|
Porsche vz. DE000PAG9113 |
46.99 47.49 |
46.44 47.84 |
-0.50 -1.05 |
17:35:21 09.12.2025 |
2.78 6.31 |
4.97 11.87 |
-12.16 -20.61 |
||
|
PUMA DE0006969603 |
20.54 20.06 |
20.02 20.77 |
0.48 2.39 |
17:35:22 09.12.2025 |
1.26 6.37 |
-0.76 -3.50 |
-24.79 -54.17 |
||
|
RATIONAL DE0007010803 |
620.00 621.00 |
610.50 620.50 |
-1.00 -0.16 |
17:35:15 09.12.2025 |
-14.50 -2.26 |
-115.00 -15.49 |
-263.50 -29.57 |
||
|
Redcare Pharmacy NL0012044747 |
62.50 61.55 |
60.50 63.20 |
0.95 1.54 |
17:35:04 09.12.2025 |
-10.25 -14.14 |
-36.30 -36.83 |
-92.55 -59.79 |
||
|
RENK DE000RENK730 |
57.57 54.57 |
55.89 58.51 |
3.00 5.50 |
17:37:50 09.12.2025 |
-17.12 -25.71 |
-34.37 -41.00 |
28.11 131.61 |
||
|
RTL LU0061462528 |
32.65 32.80 |
32.45 32.90 |
-0.15 -0.46 |
17:35:13 09.12.2025 |
-2.40 -6.76 |
-0.55 -1.63 |
7.65 30.06 |
||
|
Sartorius vz. DE0007165631 |
249.00 253.30 |
248.70 251.90 |
-4.30 -1.70 |
17:35:07 09.12.2025 |
64.10 33.18 |
51.20 24.84 |
45.20 21.31 |
||
|
Ströer DE0007493991 |
35.75 35.85 |
35.20 36.30 |
-0.10 -0.28 |
17:35:19 09.12.2025 |
-3.60 -9.11 |
-16.60 -31.62 |
-13.42 -27.21 |
||
|
TAG Immobilien DE0008303504 |
13.08 13.14 |
13.05 13.32 |
-0.06 -0.46 |
17:35:15 09.12.2025 |
-0.87 -5.90 |
-0.91 -6.15 |
-1.36 -8.92 |
||
|
Talanx DE000TLX1005 |
110.70 109.30 |
109.20 110.90 |
1.40 1.28 |
17:35:03 09.12.2025 |
-1.10 -0.99 |
-4.90 -4.28 |
25.30 29.98 |
||
|
TeamViewer DE000A2YN900 |
5.67 5.55 |
5.48 5.69 |
0.13 2.25 |
17:35:02 09.12.2025 |
-3.64 -39.57 |
-4.88 -46.74 |
-6.78 -54.94 |
||
|
thyssenkrupp DE0007500001 |
8.94 9.56 |
8.28 9.48 |
-0.62 -6.49 |
17:35:09 09.12.2025 |
1.85 25.19 |
2.69 41.29 |
6.21 206.76 |
||
|
TRATON DE000TRAT0N7 |
28.70 29.20 |
28.42 29.08 |
-0.50 -1.71 |
17:35:04 09.12.2025 |
-1.30 -4.30 |
-0.44 -1.50 |
-1.26 -4.17 |
||
|
TUI DE000TUAG505 |
8.36 8.30 |
8.18 8.46 |
0.06 0.72 |
17:35:12 09.12.2025 |
0.11 1.40 |
0.90 12.29 |
-0.09 -1.08 |
||
|
United Internet DE0005089031 |
25.14 24.86 |
24.66 25.20 |
0.28 1.13 |
17:35:21 09.12.2025 |
-1.76 -6.53 |
1.46 6.15 |
9.20 57.50 |
||
|
WACKER CHEMIE DE000WCH8881 |
67.65 66.50 |
66.05 68.00 |
1.15 1.73 |
17:35:29 09.12.2025 |
2.15 3.35 |
3.60 5.73 |
-5.60 -7.78 |
