Late MDAX 1697410 / DE0001717056
30’839.25
Pkt
-331.91
Pkt
-1.06
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
19.61 19.37 |
18.51 19.68 |
0.24 1.24 |
16:35:07 02.02.2026 |
6.90 54.03 |
4.62 30.65 |
6.39 48.12 |
||
|
Aroundtown LU1673108939 |
2.65 2.68 |
2.65 2.69 |
-0.03 -0.97 |
16:34:42 02.02.2026 |
-0.40 -12.84 |
-0.46 -14.42 |
0.00 0.11 |
||
|
AUMOVIO DE000AUM0V10 |
41.30 40.72 |
39.96 41.34 |
0.58 1.42 |
16:34:50 02.02.2026 |
3.40 8.80 |
0.00 0.00 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
162.90 160.40 |
153.30 163.10 |
2.50 1.56 |
16:34:06 02.02.2026 |
45.50 39.77 |
70.10 78.06 |
87.25 120.10 |
||
|
AUTO1 DE000A2LQ884 |
28.96 27.90 |
27.30 29.06 |
1.06 3.80 |
16:34:05 02.02.2026 |
-1.00 -3.32 |
4.54 18.47 |
11.12 61.78 |
||
|
Bechtle DE0005158703 |
44.20 43.84 |
43.20 44.36 |
0.36 0.82 |
16:34:34 02.02.2026 |
8.88 24.92 |
5.62 14.45 |
13.06 41.51 |
||
|
Bilfinger DE0005909006 |
121.10 118.50 |
116.60 121.40 |
2.60 2.19 |
16:33:54 02.02.2026 |
25.40 26.32 |
27.40 28.99 |
74.10 155.02 |
||
|
Carl Zeiss Meditec DE0005313704 |
27.76 28.00 |
27.34 28.16 |
-0.24 -0.86 |
16:34:19 02.02.2026 |
-15.70 -35.28 |
-22.35 -43.70 |
-28.40 -49.65 |
||
|
CTS Eventim DE0005470306 |
71.55 70.95 |
71.15 72.00 |
0.60 0.85 |
16:35:06 02.02.2026 |
-4.50 -5.83 |
-27.65 -27.57 |
-18.55 -20.34 |
||
|
Delivery Hero DE000A2E4K43 |
25.14 23.60 |
23.83 25.27 |
1.54 6.53 |
16:35:04 02.02.2026 |
2.80 12.14 |
-1.13 -4.19 |
0.28 1.09 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
21.10 20.95 |
20.90 21.25 |
0.15 0.72 |
16:19:01 02.02.2026 |
-0.95 -4.34 |
-1.50 -6.68 |
-2.35 -10.09 |
||
|
DWS Group DE000DWS1007 |
62.75 61.80 |
61.10 63.30 |
0.95 1.54 |
16:34:34 02.02.2026 |
2.30 4.18 |
4.90 9.34 |
14.55 34.00 |
||
|
Evonik DE000EVNK013 |
13.18 13.10 |
12.93 13.20 |
0.08 0.61 |
16:34:54 02.02.2026 |
-1.82 -12.28 |
-4.82 -27.05 |
-5.04 -27.94 |
||
|
Fielmann DE0005772206 |
41.25 41.40 |
41.20 41.60 |
-0.15 -0.36 |
16:27:48 02.02.2026 |
-6.75 -14.11 |
-15.00 -26.74 |
-1.65 -3.86 |
||
|
flatexDEGIRO DE000FTG1111 |
41.80 41.16 |
39.86 41.88 |
0.64 1.55 |
16:33:53 02.02.2026 |
6.42 18.89 |
13.86 52.22 |
24.48 153.69 |
||
|
Fraport DE0005773303 |
78.60 78.10 |
77.60 79.00 |
0.50 0.64 |
16:33:02 02.02.2026 |
3.90 5.39 |
9.65 14.49 |
20.50 36.77 |
||
|
freenet DE000A0Z2ZZ5 |
30.76 30.38 |
30.44 30.82 |
0.38 1.25 |
16:27:54 02.02.2026 |
3.20 11.91 |
1.82 6.44 |
0.36 1.21 |
||
|
FUCHS DE000A3E5D64 |
37.36 36.56 |
36.40 37.44 |
0.80 2.19 |
16:33:10 02.02.2026 |
-1.14 -2.96 |
-4.22 -10.14 |
-5.56 -12.94 |
||
|
HELLA DE000A13SX22 |
82.00 81.60 |
81.10 82.20 |
0.40 0.49 |
16:27:35 02.02.2026 |
-0.90 -1.10 |
-7.20 -8.17 |
-9.30 -10.31 |
||
|
HENSOLDT DE000HAG0005 |
80.90 83.65 |
80.30 82.70 |
-2.75 -3.29 |
16:33:13 02.02.2026 |
-7.10 -7.58 |
-7.65 -8.12 |
49.80 135.33 |
||
|
HOCHTIEF DE0006070006 |
359.00 354.80 |
346.80 360.80 |
4.20 1.18 |
16:33:47 02.02.2026 |
99.60 39.37 |
162.30 85.29 |
216.80 159.65 |
||
|
HUGO BOSS DE000A1PHFF7 |
35.33 35.00 |
35.01 35.46 |
0.33 0.94 |
16:34:54 02.02.2026 |
-5.95 -14.71 |
-7.15 -17.17 |
-9.33 -21.29 |
||
|
IONOS DE000A3E00M1 |
27.50 27.25 |
27.05 27.70 |
0.25 0.92 |
16:35:09 02.02.2026 |
-2.05 -6.48 |
-11.60 -28.16 |
5.60 23.33 |
||
|
Jungheinrich DE0006219934 |
36.76 36.40 |
36.00 36.80 |
0.36 0.99 |
16:28:40 02.02.2026 |
6.40 21.12 |
2.96 8.77 |
12.30 50.41 |
||
|
K+S DE000KSAG888 |
14.11 13.82 |
13.62 14.15 |
0.29 2.10 |
16:34:35 02.02.2026 |
2.43 21.00 |
0.85 6.46 |
0.96 7.32 |
||
|
KION GROUP DE000KGX8881 |
60.15 59.70 |
58.20 60.35 |
0.45 0.75 |
16:33:57 02.02.2026 |
5.95 10.37 |
11.10 21.26 |
28.54 82.11 |
||
|
Knorr-Bremse DE000KBX1006 |
100.10 98.45 |
98.00 100.30 |
1.65 1.68 |
16:34:54 02.02.2026 |
18.25 22.57 |
12.00 13.78 |
26.70 36.88 |
||
|
KRONES DE0006335003 |
137.80 135.80 |
134.60 138.20 |
2.00 1.47 |
16:31:11 02.02.2026 |
15.20 12.06 |
1.60 1.15 |
11.40 8.78 |
||
|
LANXESS DE0005470405 |
17.45 17.46 |
17.02 17.48 |
-0.01 -0.06 |
16:31:54 02.02.2026 |
-3.34 -15.87 |
-7.48 -29.71 |
-7.81 -30.62 |
||
|
LEG Immobilien DE000LEG1110 |
60.60 60.80 |
60.40 61.40 |
-0.20 -0.33 |
16:34:08 02.02.2026 |
-6.15 -9.14 |
-9.10 -12.96 |
-14.36 -19.03 |
||
|
Lufthansa DE0008232125 |
8.92 8.70 |
8.75 8.93 |
0.22 2.48 |
16:34:49 02.02.2026 |
1.74 25.00 |
1.05 13.76 |
2.50 40.36 |
||
|
Nemetschek DE0006452907 |
76.90 73.95 |
74.65 77.70 |
2.95 3.99 |
16:35:06 02.02.2026 |
-24.35 -24.13 |
-52.85 -40.84 |
-39.05 -33.78 |
||
|
Nordex DE000A0D6554 |
34.32 33.80 |
33.28 34.68 |
0.52 1.54 |
16:34:44 02.02.2026 |
7.80 29.35 |
13.42 64.03 |
23.38 212.55 |
||
|
Porsche vz. DE000PAG9113 |
41.37 41.21 |
40.76 41.47 |
0.16 0.39 |
16:35:07 02.02.2026 |
-7.02 -14.59 |
-2.20 -5.08 |
-20.30 -33.06 |
||
|
PUMA DE0006969603 |
23.60 21.64 |
21.64 23.84 |
1.96 9.06 |
16:35:04 02.02.2026 |
2.75 13.35 |
3.25 16.17 |
-7.70 -24.80 |
||
|
RATIONAL DE0007010803 |
682.00 678.00 |
673.50 685.00 |
4.00 0.59 |
16:34:56 02.02.2026 |
26.50 4.17 |
-34.50 -4.95 |
-188.00 -22.12 |
||
|
Redcare Pharmacy NL0012044747 |
61.85 62.55 |
60.90 62.50 |
-0.70 -1.12 |
16:33:39 02.02.2026 |
-15.55 -20.41 |
-44.95 -42.57 |
-59.85 -49.67 |
||
|
RENK DE000RENK730 |
53.00 54.05 |
52.81 54.03 |
-1.05 -1.94 |
16:34:58 02.02.2026 |
-6.64 -10.30 |
-10.64 -15.54 |
35.21 155.66 |
||
|
RTL LU0061462528 |
37.65 36.85 |
36.80 37.70 |
0.80 2.17 |
16:34:48 02.02.2026 |
3.40 10.09 |
1.75 4.95 |
8.10 27.93 |
||
|
Sartorius vz. DE0007165631 |
234.80 235.80 |
231.50 235.80 |
-1.00 -0.42 |
16:32:46 02.02.2026 |
10.50 4.38 |
55.45 28.46 |
-26.90 -9.70 |
||
|
Ströer DE0007493991 |
34.15 33.75 |
33.60 34.25 |
0.40 1.19 |
16:32:21 02.02.2026 |
-3.90 -10.21 |
-13.05 -27.56 |
-23.40 -40.55 |
||
|
TAG Immobilien DE0008303504 |
14.15 14.29 |
14.10 14.40 |
-0.14 -0.98 |
16:34:55 02.02.2026 |
-0.27 -1.86 |
-0.07 -0.49 |
0.91 6.81 |
||
|
Talanx DE000TLX1005 |
109.40 106.50 |
107.00 110.00 |
2.90 2.72 |
16:35:03 02.02.2026 |
-3.30 -3.08 |
-11.40 -9.88 |
21.85 26.60 |
||
|
TeamViewer DE000A2YN900 |
5.78 5.66 |
5.56 5.80 |
0.12 2.03 |
16:33:27 02.02.2026 |
-0.78 -12.06 |
-4.01 -41.34 |
-5.83 -50.59 |
||
|
thyssenkrupp DE0007500001 |
11.20 11.29 |
10.81 11.28 |
-0.10 -0.84 |
16:35:01 02.02.2026 |
1.97 21.11 |
3.51 45.14 |
7.74 217.85 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
98.80 98.85 |
95.50 99.40 |
-0.05 -0.05 |
16:35:10 02.02.2026 |
20.05 24.98 |
0.00 0.00 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
33.14 32.94 |
32.36 33.14 |
0.20 0.61 |
16:34:52 02.02.2026 |
5.04 18.23 |
2.18 7.15 |
2.83 9.48 |
||
|
TUI DE000TUAG505 |
9.21 9.02 |
9.06 9.25 |
0.19 2.15 |
16:35:03 02.02.2026 |
1.60 21.78 |
0.98 12.29 |
0.97 12.10 |
||
|
United Internet DE0005089031 |
28.30 27.50 |
27.42 28.30 |
0.80 2.91 |
16:33:29 02.02.2026 |
0.96 3.41 |
3.42 13.31 |
13.51 86.55 |
||
|
WACKER CHEMIE DE000WCH8881 |
69.40 68.65 |
66.40 69.40 |
0.75 1.09 |
16:32:05 02.02.2026 |
0.15 0.22 |
1.95 2.91 |
1.83 2.73 |
