Late MDAX 1697410 / DE0001717056
29’540.53
Pkt
-162.48
Pkt
-0.55
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
13.05 13.37 |
13.00 13.16 |
-0.32 -2.39 |
11:00:53 17.10.2025 |
-2.96 -18.45 |
2.78 27.04 |
-1.37 -9.49 |
||
|
Aroundtown LU1673108939 |
3.23 3.29 |
3.22 3.28 |
-0.06 -1.88 |
10:59:17 17.10.2025 |
0.18 5.78 |
0.50 18.03 |
0.25 8.38 |
||
|
Aurubis DE0006766504 |
104.20 107.70 |
102.00 105.10 |
-3.50 -3.25 |
11:00:35 17.10.2025 |
24.15 26.38 |
40.30 53.45 |
52.85 84.09 |
||
|
AUTO1 DE000A2LQ884 |
28.62 29.20 |
28.38 28.78 |
-0.58 -1.99 |
10:57:26 17.10.2025 |
1.60 6.25 |
7.32 36.82 |
17.84 190.60 |
||
|
Bechtle DE0005158703 |
34.90 35.32 |
34.52 35.24 |
-0.42 -1.19 |
10:59:52 17.10.2025 |
-3.26 -8.53 |
-0.52 -1.46 |
-1.44 -3.95 |
||
|
Bilfinger DE0005909006 |
94.85 98.95 |
94.70 97.15 |
-4.10 -4.14 |
10:59:21 17.10.2025 |
8.45 8.95 |
34.45 50.33 |
52.30 103.36 |
||
|
Carl Zeiss Meditec DE0005313704 |
46.44 46.90 |
45.84 46.50 |
-0.46 -0.98 |
11:00:30 17.10.2025 |
-5.70 -11.13 |
-12.10 -21.01 |
-15.95 -25.96 |
||
|
CTS Eventim DE0005470306 |
77.15 77.35 |
76.40 77.20 |
-0.20 -0.26 |
10:55:53 17.10.2025 |
-25.95 -24.64 |
-18.05 -18.53 |
-17.90 -18.41 |
||
|
Delivery Hero DE000A2E4K43 |
22.76 23.22 |
22.51 23.22 |
-0.46 -1.98 |
11:00:50 17.10.2025 |
0.29 1.23 |
0.50 2.13 |
-13.06 -35.30 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
22.90 23.10 |
22.85 23.15 |
-0.20 -0.87 |
10:42:52 17.10.2025 |
-0.10 -0.43 |
0.90 4.08 |
-1.85 -7.46 |
||
|
DWS Group DE000DWS1007 |
51.55 54.50 |
51.50 53.50 |
-2.95 -5.41 |
10:59:09 17.10.2025 |
6.78 13.89 |
11.80 26.94 |
17.68 46.62 |
||
|
Evonik DE000EVNK013 |
14.72 14.77 |
14.57 14.82 |
-0.05 -0.34 |
11:00:24 17.10.2025 |
-3.38 -19.14 |
-4.54 -24.12 |
-6.58 -31.54 |
||
|
Fielmann DE0005772206 |
49.55 49.95 |
49.50 49.95 |
-0.40 -0.80 |
10:51:56 17.10.2025 |
-7.70 -13.41 |
6.25 14.38 |
3.70 8.04 |
||
|
flatexDEGIRO DE000FTG1111 |
31.20 32.32 |
31.18 32.14 |
-1.12 -3.47 |
11:00:45 17.10.2025 |
4.52 17.23 |
10.76 53.80 |
16.34 113.31 |
||
|
Fraport DE0005773303 |
77.05 78.20 |
76.80 77.50 |
-1.15 -1.47 |
11:00:12 17.10.2025 |
12.35 19.25 |
17.35 29.33 |
27.26 55.36 |
||
|
freenet DE000A0Z2ZZ5 |
26.78 26.90 |
26.68 26.84 |
-0.12 -0.45 |
10:59:23 17.10.2025 |
-0.38 -1.40 |
-8.24 -23.52 |
-1.04 -3.74 |
||
|
FUCHS DE000A3E5D64 |
39.72 39.86 |
39.46 39.90 |
-0.14 -0.35 |
10:59:33 17.10.2025 |
-8.56 -18.11 |
-3.32 -7.90 |
-3.46 -8.21 |
||
|
Gerresheimer DE000A0LD6E6 |
26.44 27.10 |
26.02 26.92 |
-0.66 -2.44 |
10:59:25 17.10.2025 |
-22.55 -45.05 |
-23.60 -46.18 |
-55.60 -66.91 |
||
|
HELLA DE000A13SX22 |
81.60 82.10 |
81.50 81.80 |
-0.50 -0.61 |
10:22:16 17.10.2025 |
-5.50 -6.38 |
-8.40 -9.43 |
-6.30 -7.24 |
||
|
HelloFresh DE000A161408 |
7.09 7.26 |
7.01 7.14 |
-0.17 -2.31 |
11:00:25 17.10.2025 |
-1.02 -11.91 |
-0.48 -5.97 |
-1.48 -16.44 |
||
|
HENSOLDT DE000HAG0005 |
92.20 98.55 |
91.80 93.95 |
-6.35 -6.44 |
11:00:32 17.10.2025 |
0.30 0.29 |
33.60 48.98 |
73.26 253.14 |
||
|
HOCHTIEF DE0006070006 |
253.00 261.60 |
250.80 255.40 |
-8.60 -3.29 |
11:00:15 17.10.2025 |
88.20 50.52 |
103.40 64.87 |
148.70 130.32 |
||
|
HUGO BOSS DE000A1PHFF7 |
40.43 40.95 |
40.35 40.74 |
-0.52 -1.27 |
11:00:24 17.10.2025 |
-0.37 -0.90 |
7.13 21.13 |
0.26 0.64 |
||
|
IONOS DE000A3E00M1 |
32.80 33.70 |
32.70 33.25 |
-0.90 -2.67 |
10:59:52 17.10.2025 |
-7.20 -17.65 |
5.05 17.69 |
10.80 47.37 |
||
|
Jungheinrich DE0006219934 |
28.56 28.92 |
28.26 28.62 |
-0.36 -1.24 |
10:53:50 17.10.2025 |
-12.34 -30.07 |
-1.90 -6.21 |
3.16 12.37 |
||
|
K+S DE000KSAG888 |
11.26 11.67 |
11.26 11.55 |
-0.41 -3.51 |
10:53:10 17.10.2025 |
-3.55 -23.64 |
-2.08 -15.35 |
0.97 9.19 |
||
|
KION GROUP DE000KGX8881 |
54.20 55.80 |
53.70 54.70 |
-1.60 -2.87 |
11:00:28 17.10.2025 |
1.10 2.08 |
20.10 59.12 |
18.48 51.88 |
||
|
Knorr-Bremse DE000KBX1006 |
77.40 79.60 |
77.40 78.55 |
-2.20 -2.76 |
11:00:19 17.10.2025 |
-3.70 -4.45 |
-1.80 -2.22 |
-1.45 -1.79 |
||
|
KRONES DE0006335003 |
121.20 124.20 |
121.20 123.00 |
-3.00 -2.42 |
10:55:03 17.10.2025 |
-14.80 -10.62 |
4.40 3.66 |
-0.40 -0.32 |
||
|
LANXESS DE0005470405 |
20.80 20.76 |
20.36 20.84 |
0.04 0.19 |
10:59:42 17.10.2025 |
-6.19 -23.84 |
-4.21 -17.56 |
-9.04 -31.38 |
||
|
LEG Immobilien DE000LEG1110 |
69.30 69.65 |
69.00 69.75 |
-0.35 -0.50 |
10:59:49 17.10.2025 |
-2.40 -3.35 |
-4.80 -6.48 |
-24.05 -25.78 |
||
|
Lufthansa DE0008232125 |
7.18 7.36 |
7.13 7.28 |
-0.18 -2.47 |
11:00:24 17.10.2025 |
0.04 0.57 |
1.26 20.57 |
0.73 10.89 |
||
|
Nemetschek DE0006452907 |
102.60 105.20 |
102.30 103.90 |
-2.60 -2.47 |
11:00:06 17.10.2025 |
-20.70 -16.35 |
-3.10 -2.84 |
5.50 5.48 |
||
|
Nordex DE000A0D6554 |
22.82 23.60 |
22.68 23.42 |
-0.78 -3.31 |
11:00:32 17.10.2025 |
4.49 23.25 |
8.33 53.85 |
10.86 83.93 |
||
|
Porsche vz. DE000PAG9113 |
41.20 41.61 |
41.00 42.71 |
-0.41 -0.99 |
11:00:21 17.10.2025 |
-2.98 -6.87 |
-3.62 -8.22 |
-27.84 -40.80 |
||
|
PUMA DE0006969603 |
20.98 21.57 |
20.77 21.30 |
-0.59 -2.74 |
11:00:20 17.10.2025 |
-1.52 -6.78 |
1.07 5.37 |
-16.91 -44.71 |
||
|
RATIONAL DE0007010803 |
648.00 661.50 |
648.00 656.00 |
-13.50 -2.04 |
11:00:36 17.10.2025 |
-54.00 -7.57 |
-68.00 -9.35 |
-256.00 -27.96 |
||
|
Redcare Pharmacy NL0012044747 |
84.80 87.90 |
83.00 87.15 |
-3.10 -3.53 |
11:00:48 17.10.2025 |
-5.35 -5.79 |
-41.25 -32.15 |
-57.65 -39.84 |
||
|
RENK DE000RENK730 |
62.53 66.21 |
62.22 63.89 |
-3.68 -5.56 |
11:00:56 17.10.2025 |
-0.36 -0.50 |
19.97 38.49 |
53.86 299.22 |
||
|
RTL LU0061462528 |
34.00 34.30 |
33.95 34.20 |
-0.30 -0.87 |
10:46:14 17.10.2025 |
0.30 0.88 |
-0.70 -1.99 |
3.90 12.79 |
||
|
Sartorius vz. DE0007165631 |
230.10 228.50 |
223.00 230.10 |
1.60 0.70 |
11:00:56 17.10.2025 |
-1.80 -0.85 |
15.05 7.75 |
-29.00 -12.17 |
||
|
Ströer DE0007493991 |
39.70 40.30 |
39.30 40.25 |
-0.60 -1.49 |
10:49:40 17.10.2025 |
-8.70 -18.28 |
-11.70 -23.12 |
-17.85 -31.45 |
||
|
TAG Immobilien DE0008303504 |
15.18 15.33 |
15.12 15.36 |
-0.15 -0.98 |
10:59:17 17.10.2025 |
0.69 4.79 |
1.14 8.17 |
-1.22 -7.48 |
||
|
Talanx DE000TLX1005 |
105.50 109.80 |
105.20 108.10 |
-4.30 -3.92 |
11:00:00 17.10.2025 |
4.10 3.74 |
18.15 18.98 |
36.35 46.93 |
||
|
TeamViewer DE000A2YN900 |
8.13 8.32 |
8.13 8.23 |
-0.20 -2.34 |
11:00:38 17.10.2025 |
-1.28 -13.50 |
-4.14 -33.55 |
-3.88 -32.09 |
||
|
thyssenkrupp DE0007500001 |
11.63 11.96 |
11.51 11.78 |
-0.33 -2.76 |
11:00:23 17.10.2025 |
1.69 15.38 |
3.24 34.32 |
9.53 302.80 |
||
|
TRATON DE000TRAT0N7 |
25.90 26.58 |
25.78 26.50 |
-0.68 -2.56 |
11:00:31 17.10.2025 |
-3.84 -12.80 |
-1.14 -4.18 |
-3.54 -11.92 |
||
|
TUI DE000TUAG505 |
7.36 7.50 |
7.32 7.40 |
-0.13 -1.76 |
11:00:50 17.10.2025 |
0.13 1.75 |
1.46 23.18 |
0.72 10.18 |
||
|
United Internet DE0005089031 |
27.18 27.58 |
27.02 27.34 |
-0.40 -1.45 |
10:53:25 17.10.2025 |
1.92 7.64 |
8.24 43.83 |
8.05 42.39 |
||
|
WACKER CHEMIE DE000WCH8881 |
64.50 65.65 |
64.15 65.15 |
-1.15 -1.75 |
11:00:49 17.10.2025 |
-6.10 -8.74 |
-2.20 -3.34 |
-21.80 -25.50 |
