Late MDAX 1697410 / DE0001717056
29’613.05
Pkt
-89.96
Pkt
-0.30
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
13.00 13.37 |
11.68 13.16 |
-0.37 -2.77 |
17:40:40 17.10.2025 |
-2.52 -15.97 |
3.16 31.22 |
-1.33 -9.12 |
||
|
Aroundtown LU1673108939 |
3.20 3.29 |
3.19 3.28 |
-0.10 -2.92 |
17:35:12 17.10.2025 |
0.16 5.31 |
0.53 19.57 |
0.21 7.05 |
||
|
Aurubis DE0006766504 |
104.40 107.70 |
102.00 106.30 |
-3.30 -3.06 |
17:35:27 17.10.2025 |
17.70 19.56 |
33.00 43.88 |
43.25 66.59 |
||
|
AUTO1 DE000A2LQ884 |
28.52 29.20 |
28.32 29.50 |
-0.68 -2.33 |
17:35:10 17.10.2025 |
3.14 12.35 |
8.71 43.88 |
19.23 205.95 |
||
|
Bechtle DE0005158703 |
35.28 35.32 |
34.52 35.46 |
-0.04 -0.11 |
17:43:42 17.10.2025 |
-2.52 -6.66 |
0.42 1.20 |
-1.22 -3.34 |
||
|
Bilfinger DE0005909006 |
93.80 98.95 |
93.25 97.15 |
-5.15 -5.20 |
17:42:32 17.10.2025 |
5.30 5.66 |
29.55 42.58 |
48.25 95.17 |
||
|
Carl Zeiss Meditec DE0005313704 |
45.66 46.90 |
45.50 46.56 |
-1.24 -2.64 |
17:36:33 17.10.2025 |
-5.56 -11.03 |
-12.86 -22.29 |
-16.41 -26.79 |
||
|
CTS Eventim DE0005470306 |
77.75 77.35 |
76.40 78.15 |
0.40 0.52 |
17:35:27 17.10.2025 |
-25.20 -24.11 |
-18.75 -19.12 |
-19.15 -19.45 |
||
|
Delivery Hero DE000A2E4K43 |
23.18 23.22 |
22.51 23.32 |
-0.04 -0.17 |
17:35:01 17.10.2025 |
1.25 5.72 |
-1.18 -4.86 |
-13.83 -37.45 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
22.75 23.10 |
22.70 23.15 |
-0.35 -1.52 |
17:35:15 17.10.2025 |
0.10 0.44 |
0.75 3.37 |
-1.85 -7.44 |
||
|
DWS Group DE000DWS1007 |
52.10 54.50 |
51.45 53.50 |
-2.40 -4.40 |
17:42:57 17.10.2025 |
6.26 12.77 |
12.26 28.49 |
17.06 44.61 |
||
|
Evonik DE000EVNK013 |
14.86 14.77 |
14.57 14.95 |
0.09 0.61 |
17:40:01 17.10.2025 |
-2.93 -16.76 |
-4.15 -22.19 |
-6.56 -31.08 |
||
|
Fielmann DE0005772206 |
50.20 49.95 |
49.45 50.20 |
0.25 0.50 |
17:35:03 17.10.2025 |
-7.35 -12.87 |
6.25 14.37 |
2.80 5.96 |
||
|
flatexDEGIRO DE000FTG1111 |
31.70 32.32 |
30.96 32.30 |
-0.62 -1.92 |
17:35:15 17.10.2025 |
4.76 18.09 |
10.68 52.35 |
16.58 114.34 |
||
|
Fraport DE0005773303 |
77.50 78.20 |
76.80 78.25 |
-0.70 -0.90 |
17:35:53 17.10.2025 |
12.40 19.25 |
17.70 29.95 |
28.02 57.44 |
||
|
freenet DE000A0Z2ZZ5 |
26.92 26.90 |
26.68 27.02 |
0.02 0.07 |
17:35:20 17.10.2025 |
-0.62 -2.26 |
-8.58 -24.25 |
-1.42 -5.03 |
||
|
FUCHS DE000A3E5D64 |
39.86 39.86 |
39.46 40.02 |
0.00 0.00 |
17:35:05 17.10.2025 |
-2.28 -5.54 |
-2.98 -7.12 |
-3.34 -7.91 |
||
|
Gerresheimer DE000A0LD6E6 |
26.64 27.10 |
26.02 27.18 |
-0.46 -1.70 |
17:35:25 17.10.2025 |
-23.26 -45.97 |
-23.46 -46.18 |
-55.41 -66.96 |
||
|
HELLA DE000A13SX22 |
82.00 82.10 |
80.90 82.00 |
-0.10 -0.12 |
17:35:26 17.10.2025 |
-4.20 -4.90 |
-7.60 -8.53 |
-5.80 -6.64 |
||
|
HelloFresh DE000A161408 |
7.11 7.26 |
7.01 7.14 |
-0.15 -2.01 |
17:36:04 17.10.2025 |
-0.41 -5.23 |
-0.74 -9.12 |
-1.51 -17.04 |
||
|
HENSOLDT DE000HAG0005 |
90.85 98.55 |
90.65 93.95 |
-7.70 -7.81 |
17:43:30 17.10.2025 |
-3.95 -3.91 |
30.00 44.74 |
67.93 233.28 |
||
|
HOCHTIEF DE0006070006 |
251.40 261.60 |
250.80 257.80 |
-10.20 -3.90 |
17:35:10 17.10.2025 |
80.40 45.68 |
96.50 60.35 |
140.10 120.46 |
||
|
HUGO BOSS DE000A1PHFF7 |
41.56 40.95 |
40.35 42.01 |
0.61 1.49 |
17:35:41 17.10.2025 |
0.09 0.22 |
7.11 20.86 |
-0.27 -0.65 |
||
|
IONOS DE000A3E00M1 |
32.30 33.70 |
32.30 33.25 |
-1.40 -4.15 |
17:35:26 17.10.2025 |
-7.70 -18.71 |
5.55 19.89 |
10.70 47.03 |
||
|
Jungheinrich DE0006219934 |
29.80 28.92 |
28.26 30.04 |
0.88 3.04 |
17:35:04 17.10.2025 |
-11.84 -29.32 |
-1.40 -4.68 |
3.36 13.34 |
||
|
K+S DE000KSAG888 |
11.38 11.67 |
11.23 11.55 |
-0.29 -2.49 |
17:38:26 17.10.2025 |
-2.95 -20.23 |
-2.02 -14.80 |
1.12 10.60 |
||
|
KION GROUP DE000KGX8881 |
55.00 55.80 |
53.70 55.45 |
-0.80 -1.43 |
17:35:15 17.10.2025 |
1.60 3.07 |
20.31 60.74 |
18.31 51.66 |
||
|
Knorr-Bremse DE000KBX1006 |
78.20 79.60 |
77.40 78.55 |
-1.40 -1.76 |
17:35:25 17.10.2025 |
-3.10 -3.76 |
-1.90 -2.34 |
-1.90 -2.34 |
||
|
KRONES DE0006335003 |
122.00 124.20 |
121.20 123.20 |
-2.20 -1.77 |
17:35:15 17.10.2025 |
-13.00 -9.52 |
3.40 2.83 |
-1.20 -0.96 |
||
|
LANXESS DE0005470405 |
21.24 20.76 |
20.36 21.52 |
0.48 2.31 |
17:35:19 17.10.2025 |
-4.38 -17.86 |
-3.78 -15.80 |
-9.01 -30.91 |
||
|
LEG Immobilien DE000LEG1110 |
68.80 69.65 |
68.25 69.75 |
-0.85 -1.22 |
17:35:13 17.10.2025 |
-2.75 -3.83 |
-4.00 -5.48 |
-25.36 -26.88 |
||
|
Lufthansa DE0008232125 |
7.23 7.36 |
7.13 7.29 |
-0.13 -1.82 |
17:39:30 17.10.2025 |
-0.16 -2.14 |
1.03 16.66 |
0.54 8.09 |
||
|
Nemetschek DE0006452907 |
103.60 105.20 |
102.00 104.00 |
-1.60 -1.52 |
17:35:09 17.10.2025 |
-20.60 -16.27 |
-2.60 -2.39 |
4.10 4.02 |
||
|
Nordex DE000A0D6554 |
23.14 23.60 |
22.68 23.42 |
-0.46 -1.95 |
17:37:06 17.10.2025 |
4.52 23.64 |
8.16 52.71 |
10.76 83.54 |
||
|
Porsche vz. DE000PAG9113 |
42.29 41.61 |
41.00 42.83 |
0.68 1.63 |
17:38:11 17.10.2025 |
-0.96 -2.28 |
-2.80 -6.38 |
-26.23 -38.95 |
||
|
PUMA DE0006969603 |
21.13 21.57 |
20.77 21.50 |
-0.44 -2.04 |
17:35:03 17.10.2025 |
-0.76 -3.43 |
1.58 7.95 |
-17.79 -45.41 |
||
|
RATIONAL DE0007010803 |
654.50 661.50 |
647.00 658.50 |
-7.00 -1.06 |
17:35:03 17.10.2025 |
-52.50 -7.40 |
-74.50 -10.19 |
-260.00 -28.37 |
||
|
Redcare Pharmacy NL0012044747 |
83.55 87.90 |
83.00 87.15 |
-4.35 -4.95 |
17:35:24 17.10.2025 |
-11.05 -11.44 |
-39.35 -31.51 |
-60.15 -41.28 |
||
|
RENK DE000RENK730 |
62.71 66.21 |
61.96 64.32 |
-3.50 -5.29 |
17:35:24 17.10.2025 |
-5.28 -7.44 |
15.19 30.09 |
47.78 266.89 |
||
|
RTL LU0061462528 |
34.85 34.30 |
33.95 34.85 |
0.55 1.60 |
17:35:13 17.10.2025 |
0.35 1.03 |
-0.70 -1.99 |
4.40 14.67 |
||
|
Sartorius vz. DE0007165631 |
228.40 228.50 |
223.00 233.10 |
-0.10 -0.04 |
17:35:27 17.10.2025 |
2.80 1.34 |
-1.70 -0.79 |
-16.30 -7.13 |
||
|
Ströer DE0007493991 |
39.70 40.30 |
39.30 40.25 |
-0.60 -1.49 |
17:37:25 17.10.2025 |
-7.60 -16.08 |
-10.30 -20.62 |
-16.85 -29.82 |
||
|
TAG Immobilien DE0008303504 |
14.98 15.33 |
14.84 15.36 |
-0.35 -2.28 |
17:35:29 17.10.2025 |
0.55 3.83 |
0.78 5.52 |
-1.65 -9.96 |
||
|
Talanx DE000TLX1005 |
105.30 109.80 |
105.20 108.10 |
-4.50 -4.10 |
17:39:42 17.10.2025 |
0.10 0.09 |
14.10 14.60 |
34.20 44.71 |
||
|
TeamViewer DE000A2YN900 |
8.21 8.32 |
8.02 8.24 |
-0.12 -1.38 |
17:41:18 17.10.2025 |
-1.16 -12.29 |
-4.32 -34.39 |
-4.05 -32.95 |
||
|
thyssenkrupp DE0007500001 |
12.06 11.96 |
11.41 12.12 |
0.10 0.84 |
17:44:42 17.10.2025 |
1.80 16.84 |
3.08 32.76 |
9.33 295.38 |
||
|
TRATON DE000TRAT0N7 |
25.88 26.58 |
25.78 26.50 |
-0.70 -2.63 |
17:35:10 17.10.2025 |
-3.38 -11.43 |
-0.44 -1.65 |
-3.15 -10.73 |
||
|
TUI DE000TUAG505 |
7.38 7.50 |
7.32 7.48 |
-0.12 -1.57 |
17:36:02 17.10.2025 |
0.09 1.20 |
1.29 20.44 |
0.36 4.95 |
||
|
United Internet DE0005089031 |
26.90 27.58 |
26.86 27.34 |
-0.68 -2.47 |
17:35:03 17.10.2025 |
2.96 11.90 |
8.87 46.76 |
8.47 43.73 |
||
|
WACKER CHEMIE DE000WCH8881 |
66.60 65.65 |
64.15 67.30 |
0.95 1.45 |
17:35:05 17.10.2025 |
-0.90 -1.37 |
1.20 1.88 |
-19.66 -23.22 |
