Late MDAX 1697410 / DE0001717056
29’530.08
Pkt
-156.62
Pkt
-0.53
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
17.77 17.66 |
17.44 17.82 |
0.11 0.62 |
12:11:05 11.12.2025 |
5.40 43.70 |
4.96 38.76 |
2.53 16.63 |
||
|
Aroundtown LU1673108939 |
2.56 2.59 |
2.56 2.59 |
-0.03 -1.00 |
12:05:48 11.12.2025 |
-0.68 -20.45 |
-0.32 -10.97 |
-0.49 -15.60 |
||
|
Aurubis DE0006766504 |
116.20 116.20 |
115.70 116.80 |
0.00 0.00 |
12:11:14 11.12.2025 |
20.15 20.32 |
39.15 48.85 |
35.30 42.02 |
||
|
AUTO1 DE000A2LQ884 |
25.28 25.44 |
25.08 25.36 |
-0.16 -0.63 |
12:08:19 11.12.2025 |
-2.20 -8.32 |
-0.56 -2.26 |
8.06 49.81 |
||
|
Bechtle DE0005158703 |
42.84 42.98 |
42.64 42.98 |
-0.14 -0.33 |
12:08:44 11.12.2025 |
6.54 17.71 |
3.64 9.14 |
10.98 33.81 |
||
|
Bilfinger DE0005909006 |
106.20 105.20 |
104.70 106.60 |
1.00 0.95 |
12:11:36 11.12.2025 |
12.85 14.02 |
25.65 32.53 |
59.40 131.71 |
||
|
Carl Zeiss Meditec DE0005313704 |
42.04 42.84 |
41.44 46.54 |
-0.80 -1.87 |
12:11:32 11.12.2025 |
1.68 4.10 |
-18.31 -30.04 |
-17.46 -29.05 |
||
|
CTS Eventim DE0005470306 |
77.90 79.20 |
77.75 78.85 |
-1.30 -1.64 |
12:11:01 11.12.2025 |
-7.30 -8.30 |
-27.10 -25.14 |
-2.30 -2.77 |
||
|
Delivery Hero DE000A2E4K43 |
21.22 22.65 |
21.09 21.80 |
-1.43 -6.31 |
12:11:27 11.12.2025 |
-7.23 -27.36 |
-4.66 -19.53 |
-16.38 -46.04 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
20.20 20.25 |
20.20 20.40 |
-0.05 -0.25 |
11:50:06 11.12.2025 |
-1.15 -5.32 |
-2.85 -12.23 |
-3.70 -15.32 |
||
|
DWS Group DE000DWS1007 |
53.85 54.10 |
53.60 54.35 |
-0.25 -0.46 |
12:07:47 11.12.2025 |
1.20 2.32 |
1.70 3.31 |
12.86 32.04 |
||
|
Evonik DE000EVNK013 |
12.90 12.83 |
12.82 13.03 |
0.07 0.55 |
12:11:40 11.12.2025 |
-3.39 -20.82 |
-6.33 -32.93 |
-5.03 -28.05 |
||
|
Fielmann DE0005772206 |
42.55 42.30 |
42.25 42.85 |
0.25 0.59 |
11:19:54 11.12.2025 |
-11.75 -21.52 |
-12.25 -22.23 |
2.45 6.06 |
||
|
flatexDEGIRO DE000FTG1111 |
33.98 34.16 |
33.76 34.34 |
-0.18 -0.53 |
12:05:24 11.12.2025 |
6.18 22.59 |
10.12 43.21 |
18.24 119.22 |
||
|
Fraport DE0005773303 |
70.20 68.25 |
68.55 70.25 |
1.95 2.86 |
12:04:16 11.12.2025 |
-0.60 -0.82 |
9.05 14.18 |
19.35 36.17 |
||
|
freenet DE000A0Z2ZZ5 |
28.22 28.10 |
28.14 28.34 |
0.12 0.43 |
12:11:04 11.12.2025 |
-0.14 -0.50 |
-0.58 -2.03 |
-0.74 -2.57 |
||
|
FUCHS DE000A3E5D64 |
38.10 37.48 |
37.58 38.10 |
0.62 1.65 |
11:57:02 11.12.2025 |
-2.32 -5.78 |
-11.32 -23.04 |
-5.94 -13.57 |
||
|
Gerresheimer DE000A0LD6E6 |
26.02 25.50 |
25.40 26.10 |
0.52 2.04 |
12:06:17 11.12.2025 |
-17.70 -41.65 |
-23.32 -48.46 |
-52.15 -67.77 |
||
|
HELLA DE000A13SX22 |
80.50 80.00 |
80.20 80.80 |
0.50 0.63 |
12:03:42 11.12.2025 |
-1.40 -1.71 |
-6.70 -7.70 |
-10.20 -11.27 |
||
|
HelloFresh DE000A161408 |
5.53 5.54 |
5.49 5.62 |
-0.01 -0.18 |
12:03:35 11.12.2025 |
-2.10 -26.16 |
-3.45 -36.74 |
-5.90 -49.81 |
||
|
HENSOLDT DE000HAG0005 |
71.70 72.50 |
71.60 72.50 |
-0.80 -1.10 |
12:09:28 11.12.2025 |
-20.70 -22.84 |
-26.65 -27.59 |
35.41 102.52 |
||
|
HOCHTIEF DE0006070006 |
333.40 332.40 |
327.60 335.20 |
1.00 0.30 |
12:09:06 11.12.2025 |
100.20 45.26 |
157.50 95.98 |
193.90 151.84 |
||
|
HUGO BOSS DE000A1PHFF7 |
35.61 35.35 |
35.30 35.81 |
0.26 0.74 |
12:10:00 11.12.2025 |
-7.10 -16.83 |
-4.75 -11.92 |
-5.38 -13.29 |
||
|
IONOS DE000A3E00M1 |
25.95 26.05 |
25.85 26.25 |
-0.10 -0.38 |
12:10:22 11.12.2025 |
-12.70 -33.03 |
-15.90 -38.18 |
3.15 13.94 |
||
|
Jungheinrich DE0006219934 |
35.14 34.54 |
34.50 35.20 |
0.60 1.74 |
12:11:43 11.12.2025 |
3.86 12.56 |
-4.08 -10.55 |
8.36 31.86 |
||
|
K+S DE000KSAG888 |
11.65 11.79 |
11.64 11.86 |
-0.14 -1.19 |
12:10:05 11.12.2025 |
0.20 1.75 |
-4.28 -26.85 |
0.12 1.04 |
||
|
KION GROUP DE000KGX8881 |
67.20 66.20 |
66.25 67.35 |
1.00 1.51 |
12:11:02 11.12.2025 |
8.00 13.86 |
21.80 49.66 |
29.57 81.84 |
||
|
Knorr-Bremse DE000KBX1006 |
92.15 90.60 |
90.60 92.15 |
1.55 1.71 |
12:01:45 11.12.2025 |
5.95 6.93 |
2.60 2.92 |
18.80 25.77 |
||
|
KRONES DE0006335003 |
134.20 132.80 |
133.00 134.80 |
1.40 1.05 |
12:11:24 11.12.2025 |
3.60 2.77 |
-9.40 -6.58 |
12.40 10.25 |
||
|
LANXESS DE0005470405 |
17.00 17.11 |
16.76 17.33 |
-0.11 -0.64 |
12:11:07 11.12.2025 |
-6.24 -26.74 |
-9.52 -35.76 |
-9.28 -35.18 |
||
|
LEG Immobilien DE000LEG1110 |
61.10 61.50 |
61.10 61.55 |
-0.40 -0.65 |
12:05:48 11.12.2025 |
-7.70 -11.09 |
-12.85 -17.23 |
-22.97 -27.11 |
||
|
Lufthansa DE0008232125 |
8.01 7.96 |
7.97 8.05 |
0.06 0.70 |
12:11:09 11.12.2025 |
0.67 8.80 |
0.97 13.31 |
1.62 24.36 |
||
|
Nemetschek DE0006452907 |
91.20 91.55 |
91.00 92.80 |
-0.35 -0.38 |
12:10:35 11.12.2025 |
-22.20 -19.49 |
-35.10 -27.68 |
-8.20 -8.21 |
||
|
Nordex DE000A0D6554 |
29.18 28.50 |
28.70 29.60 |
0.68 2.39 |
12:10:15 11.12.2025 |
4.96 23.78 |
8.16 46.21 |
14.11 120.50 |
||
|
Porsche vz. DE000PAG9113 |
45.59 45.96 |
45.45 46.46 |
-0.37 -0.81 |
12:10:23 11.12.2025 |
4.10 9.45 |
6.26 15.18 |
-13.61 -22.27 |
||
|
PUMA DE0006969603 |
20.32 20.17 |
20.09 20.50 |
0.15 0.74 |
12:09:55 11.12.2025 |
0.61 3.11 |
-2.57 -11.36 |
-26.23 -56.66 |
||
|
RATIONAL DE0007010803 |
633.50 624.00 |
621.50 635.00 |
9.50 1.52 |
12:11:14 11.12.2025 |
-42.00 -6.33 |
-115.50 -15.68 |
-254.50 -29.07 |
||
|
Redcare Pharmacy NL0012044747 |
61.80 62.70 |
61.40 63.35 |
-0.90 -1.44 |
12:07:34 11.12.2025 |
-14.50 -19.07 |
-37.50 -37.86 |
-95.75 -60.87 |
||
|
RENK DE000RENK730 |
55.02 55.99 |
55.00 55.90 |
-0.97 -1.73 |
12:10:51 11.12.2025 |
-13.30 -19.60 |
-22.77 -29.44 |
35.29 183.01 |
||
|
RTL LU0061462528 |
32.25 31.95 |
31.95 32.35 |
0.30 0.94 |
12:10:01 11.12.2025 |
-3.75 -10.26 |
-0.30 -0.91 |
6.55 24.95 |
||
|
Sartorius vz. DE0007165631 |
246.90 252.00 |
241.60 251.20 |
-5.10 -2.02 |
12:11:14 11.12.2025 |
54.30 27.29 |
46.30 22.37 |
38.50 17.92 |
||
|
Ströer DE0007493991 |
35.75 35.00 |
35.00 36.00 |
0.75 2.14 |
12:10:11 11.12.2025 |
-4.65 -11.48 |
-17.15 -32.36 |
-13.67 -27.61 |
||
|
TAG Immobilien DE0008303504 |
13.01 13.00 |
12.95 13.09 |
0.01 0.08 |
12:10:58 11.12.2025 |
-1.71 -11.52 |
-1.86 -12.40 |
-1.80 -12.05 |
||
|
Talanx DE000TLX1005 |
109.60 109.30 |
109.40 110.40 |
0.30 0.27 |
12:05:53 11.12.2025 |
-2.30 -2.06 |
-4.80 -4.21 |
25.35 30.20 |
||
|
TeamViewer DE000A2YN900 |
5.54 5.60 |
5.52 5.61 |
-0.06 -1.07 |
12:01:10 11.12.2025 |
-3.56 -39.08 |
-5.13 -48.03 |
-6.99 -55.72 |
||
|
thyssenkrupp DE0007500001 |
8.86 8.93 |
8.74 8.95 |
-0.07 -0.83 |
12:11:18 11.12.2025 |
2.01 26.58 |
3.25 51.41 |
6.46 208.69 |
||
|
TRATON DE000TRAT0N7 |
29.54 28.98 |
28.86 29.72 |
0.56 1.93 |
12:11:33 11.12.2025 |
-1.60 -5.19 |
0.00 0.00 |
-1.00 -3.31 |
||
|
TUI DE000TUAG505 |
7.95 8.04 |
7.78 8.07 |
-0.10 -1.19 |
12:08:30 11.12.2025 |
0.02 0.29 |
0.97 13.30 |
-0.26 -3.04 |
||
|
United Internet DE0005089031 |
25.12 25.08 |
25.10 25.42 |
0.04 0.16 |
12:07:15 11.12.2025 |
-2.20 -8.13 |
0.66 2.73 |
8.66 53.46 |
||
|
WACKER CHEMIE DE000WCH8881 |
66.00 66.50 |
65.25 67.05 |
-0.50 -0.75 |
12:11:00 11.12.2025 |
1.55 2.39 |
2.65 4.15 |
-9.06 -11.99 |
