Late MDAX 1697410 / DE0001717056
30’297.67
Pkt
14.12
Pkt
0.05
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LMDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
42.35 | 41.45 | 40.66 | 43.04 | 0.90 | 2.17 |
17:36 24.09.2025 |
34’621.36 CHF | ||
|
Talanx DE000TLX1005 |
112.40 | 111.60 | 110.80 | 112.40 | 0.80 | 0.72 |
17:35 24.09.2025 |
27’087.13 CHF | ||
|
HOCHTIEF DE0006070006 |
227.60 | 228.60 | 227.60 | 231.40 | -1.00 | -0.44 |
17:35 24.09.2025 |
16’080.50 CHF | ||
|
TRATON DE000TRAT0N7 |
29.06 | 29.80 | 29.00 | 29.80 | -0.74 | -2.48 |
17:35 24.09.2025 |
13’752.38 CHF | ||
|
Sartorius vz. DE0007165631 |
202.80 | 210.00 | 202.80 | 209.60 | -7.20 | -3.43 |
17:44 24.09.2025 |
12’225.29 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
78.55 | 81.65 | 78.45 | 81.65 | -3.10 | -3.80 |
17:38 24.09.2025 |
12’177.04 CHF | ||
|
Nemetschek DE0006452907 |
108.80 | 108.50 | 107.50 | 111.20 | 0.30 | 0.28 |
17:35 24.09.2025 |
11’734.09 CHF | ||
|
HENSOLDT DE000HAG0005 |
104.80 | 97.00 | 98.70 | 104.80 | 7.80 | 8.04 |
17:36 24.09.2025 |
10’706.31 CHF | ||
|
DWS Group DE000DWS1007 |
53.40 | 53.20 | 52.15 | 53.40 | 0.20 | 0.38 |
17:35 24.09.2025 |
9’966.03 CHF | ||
|
HELLA DE000A13SX22 |
81.40 | 81.70 | 80.80 | 81.70 | -0.30 | -0.37 |
17:35 24.09.2025 |
8’382.93 CHF | ||
|
Lufthansa DE0008232125 |
7.51 | 7.44 | 7.37 | 7.55 | 0.07 | 0.99 |
17:37 24.09.2025 |
8’216.63 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.35 | 21.30 | 21.20 | 21.40 | 0.05 | 0.23 |
17:35 24.09.2025 |
7’774.43 CHF | ||
|
Delivery Hero DE000A2E4K43 |
25.95 | 26.24 | 25.53 | 26.30 | -0.29 | -1.11 |
17:35 24.09.2025 |
7’403.54 CHF | ||
|
CTS Eventim DE0005470306 |
82.25 | 82.85 | 82.15 | 83.00 | -0.60 | -0.72 |
17:35 24.09.2025 |
7’390.28 CHF | ||
|
KION GROUP DE000KGX8881 |
58.00 | 59.55 | 57.80 | 59.30 | -1.55 | -2.60 |
17:37 24.09.2025 |
7’177.58 CHF | ||
|
RENK DE000RENK730 |
78.46 | 72.64 | 73.97 | 78.46 | 5.82 | 8.01 |
17:35 24.09.2025 |
6’951.92 CHF | ||
|
RATIONAL DE0007010803 |
645.00 | 656.50 | 645.00 | 658.50 | -11.50 | -1.75 |
17:35 24.09.2025 |
6’946.58 CHF | ||
|
thyssenkrupp DE0007500001 |
11.64 | 11.56 | 11.41 | 11.69 | 0.08 | 0.65 |
17:39 24.09.2025 |
6’815.28 CHF | ||
|
Evonik DE000EVNK013 |
15.08 | 15.48 | 15.02 | 15.30 | -0.40 | -2.58 |
17:37 24.09.2025 |
6’691.79 CHF | ||
|
Fraport DE0005773303 |
73.40 | 73.80 | 73.20 | 74.05 | -0.40 | -0.54 |
17:35 24.09.2025 |
6’357.32 CHF | ||
|
AUTO1 DE000A2LQ884 |
29.20 | 28.46 | 27.76 | 29.20 | 0.74 | 2.60 |
17:43 24.09.2025 |
5’876.88 CHF | ||
|
IONOS DE000A3E00M1 |
40.90 | 40.65 | 40.40 | 41.35 | 0.25 | 0.62 |
17:35 24.09.2025 |
5’431.84 CHF | ||
|
RTL LU0061462528 |
35.30 | 35.35 | 34.90 | 35.40 | -0.05 | -0.14 |
17:35 24.09.2025 |
5’128.52 CHF | ||
|
LEG Immobilien DE000LEG1110 |
66.90 | 67.15 | 66.70 | 67.45 | -0.25 | -0.37 |
17:35 24.09.2025 |
4’677.11 CHF | ||
|
Nordex DE000A0D6554 |
21.50 | 21.00 | 20.96 | 21.56 | 0.50 | 2.38 |
17:35 24.09.2025 |
4’628.94 CHF | ||
|
Bechtle DE0005158703 |
40.24 | 38.78 | 39.46 | 40.64 | 1.46 | 3.76 |
17:35 24.09.2025 |
4’431.54 CHF | ||
|
United Internet DE0005089031 |
26.66 | 26.84 | 26.52 | 26.98 | -0.18 | -0.67 |
17:35 24.09.2025 |
4’420.98 CHF | ||
|
Fielmann DE0005772206 |
51.90 | 52.00 | 51.70 | 52.40 | -0.10 | -0.19 |
17:35 24.09.2025 |
4’080.99 CHF | ||
|
FUCHS DE000A3E5D64 |
37.78 | 39.00 | 37.78 | 39.02 | -1.22 | -3.13 |
17:35 24.09.2025 |
4’019.57 CHF | ||
|
Aurubis DE0006766504 |
101.00 | 97.95 | 97.35 | 101.20 | 3.05 | 3.11 |
17:35 24.09.2025 |
3’932.67 CHF | ||
|
TUI DE000TUAG505 |
7.95 | 8.15 | 7.95 | 8.21 | -0.20 | -2.43 |
17:35 24.09.2025 |
3’761.97 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
45.72 | 45.94 | 44.98 | 45.88 | -0.22 | -0.48 |
17:37 24.09.2025 |
3’710.51 CHF | ||
|
KRONES DE0006335003 |
123.40 | 124.00 | 123.00 | 124.60 | -0.60 | -0.48 |
17:35 24.09.2025 |
3’579.81 CHF | ||
|
Bilfinger DE0005909006 |
95.05 | 96.90 | 95.05 | 97.70 | -1.85 | -1.91 |
17:40 24.09.2025 |
3’400.72 CHF | ||
|
Aroundtown LU1673108939 |
3.21 | 3.20 | 3.17 | 3.22 | 0.02 | 0.50 |
17:35 24.09.2025 |
3’251.47 CHF | ||
|
freenet DE000A0Z2ZZ5 |
26.98 | 27.02 | 26.94 | 27.24 | -0.04 | -0.15 |
17:36 24.09.2025 |
3’001.11 CHF | ||
|
PUMA DE0006969603 |
21.58 | 21.48 | 21.06 | 21.58 | 0.10 | 0.47 |
17:35 24.09.2025 |
2’923.52 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
65.30 | 65.40 | 63.45 | 65.30 | -0.10 | -0.15 |
17:35 24.09.2025 |
2’921.32 CHF | ||
|
Jungheinrich DE0006219934 |
30.06 | 30.46 | 29.76 | 30.50 | -0.40 | -1.31 |
17:35 24.09.2025 |
2’860.79 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
27.82 | 27.76 | 27.52 | 27.88 | 0.06 | 0.22 |
17:35 24.09.2025 |
2’740.91 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
41.35 | 41.31 | 40.65 | 41.41 | 0.04 | 0.10 |
17:35 24.09.2025 |
2’679.65 CHF | ||
|
TAG Immobilien DE0008303504 |
14.49 | 14.51 | 14.42 | 14.63 | -0.02 | -0.14 |
17:35 24.09.2025 |
2’534.93 CHF | ||
|
Ströer DE0007493991 |
37.50 | 37.40 | 36.80 | 37.55 | 0.10 | 0.27 |
17:35 24.09.2025 |
1’968.24 CHF | ||
|
K+S DE000KSAG888 |
11.88 | 11.84 | 11.68 | 11.95 | 0.04 | 0.34 |
17:35 24.09.2025 |
1’923.89 CHF | ||
|
LANXESS DE0005470405 |
22.50 | 24.10 | 22.24 | 23.22 | -1.60 | -6.64 |
17:36 24.09.2025 |
1’785.64 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
15.73 | 15.13 | 15.21 | 15.83 | 0.60 | 3.97 |
17:35 24.09.2025 |
1’526.33 CHF | ||
|
Redcare Pharmacy NL0012044747 |
78.20 | 77.85 | 77.50 | 79.45 | 0.35 | 0.45 |
17:43 24.09.2025 |
1’508.25 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
36.20 | 42.80 | 26.52 | 42.92 | -6.60 | -15.42 |
17:37 24.09.2025 |
1’389.82 CHF | ||
|
TeamViewer DE000A2YN900 |
8.67 | 8.77 | 8.64 | 8.76 | -0.10 | -1.14 |
17:35 24.09.2025 |
1’270.10 CHF | ||
|
HelloFresh DE000A161408 |
7.39 | 7.36 | 7.30 | 7.54 | 0.03 | 0.46 |
17:35 24.09.2025 |
1’078.86 CHF |
