Late MDAX 1697410 / DE0001717056
29’708.31
Pkt
173.10
Pkt
0.59
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LMDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
46.95 | 46.70 | 46.69 | 47.36 | 0.25 | 0.54 |
11:15 13.11.2025 |
39’078.98 CHF | ||
|
Talanx DE000TLX1005 |
114.40 | 110.30 | 113.40 | 116.80 | 4.10 | 3.72 |
11:15 13.11.2025 |
26’308.34 CHF | ||
|
HOCHTIEF DE0006070006 |
296.20 | 289.40 | 291.40 | 298.80 | 6.80 | 2.35 |
11:15 13.11.2025 |
19’254.45 CHF | ||
|
Sartorius vz. DE0007165631 |
232.50 | 232.70 | 231.90 | 236.80 | -0.20 | -0.09 |
11:16 13.11.2025 |
13’311.93 CHF | ||
|
TRATON DE000TRAT0N7 |
29.08 | 29.00 | 29.00 | 29.18 | 0.08 | 0.28 |
11:16 13.11.2025 |
13’109.41 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
85.95 | 86.35 | 85.85 | 86.95 | -0.40 | -0.46 |
11:14 13.11.2025 |
12’533.37 CHF | ||
|
Nemetschek DE0006452907 |
93.35 | 93.35 | 93.25 | 94.20 | 0.00 | 0.00 |
11:15 13.11.2025 |
9’943.62 CHF | ||
|
DWS Group DE000DWS1007 |
54.75 | 54.55 | 54.50 | 54.90 | 0.20 | 0.37 |
11:10 13.11.2025 |
9’892.15 CHF | ||
|
HENSOLDT DE000HAG0005 |
84.95 | 82.80 | 82.20 | 85.75 | 2.15 | 2.60 |
11:16 13.11.2025 |
9’295.18 CHF | ||
|
Lufthansa DE0008232125 |
7.84 | 7.86 | 7.82 | 7.92 | -0.01 | -0.15 |
11:15 13.11.2025 |
8’577.28 CHF | ||
|
HELLA DE000A13SX22 |
81.10 | 80.80 | 80.90 | 81.10 | 0.30 | 0.37 |
10:27 13.11.2025 |
8’186.95 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.75 | 21.50 | 21.40 | 21.85 | 0.25 | 1.16 |
11:11 13.11.2025 |
7’798.04 CHF | ||
|
KION GROUP DE000KGX8881 |
63.95 | 63.50 | 63.50 | 64.70 | 0.45 | 0.71 |
11:15 13.11.2025 |
7’485.65 CHF | ||
|
CTS Eventim DE0005470306 |
81.90 | 80.70 | 80.55 | 82.80 | 1.20 | 1.49 |
11:08 13.11.2025 |
7’148.33 CHF | ||
|
RATIONAL DE0007010803 |
654.50 | 660.00 | 650.00 | 663.00 | -5.50 | -0.83 |
11:14 13.11.2025 |
6’858.80 CHF | ||
|
Fraport DE0005773303 |
76.85 | 75.40 | 75.30 | 78.00 | 1.45 | 1.92 |
11:16 13.11.2025 |
6’525.77 CHF | ||
|
Nordex DE000A0D6554 |
27.14 | 28.04 | 27.08 | 28.12 | -0.90 | -3.21 |
11:15 13.11.2025 |
6’072.65 CHF | ||
|
Evonik DE000EVNK013 |
14.07 | 13.89 | 13.90 | 14.15 | 0.18 | 1.30 |
11:16 13.11.2025 |
5’945.27 CHF | ||
|
RENK DE000RENK730 |
65.86 | 62.81 | 61.93 | 67.68 | 3.05 | 4.86 |
11:16 13.11.2025 |
5’903.86 CHF | ||
|
thyssenkrupp DE0007500001 |
9.36 | 9.32 | 9.28 | 9.38 | 0.04 | 0.47 |
11:15 13.11.2025 |
5’215.46 CHF | ||
|
AUTO1 DE000A2LQ884 |
26.74 | 26.76 | 26.74 | 27.20 | -0.02 | -0.07 |
11:10 13.11.2025 |
5’157.66 CHF | ||
|
Delivery Hero DE000A2E4K43 |
20.03 | 18.46 | 18.65 | 20.24 | 1.57 | 8.50 |
11:16 13.11.2025 |
4’816.40 CHF | ||
|
RTL LU0061462528 |
33.90 | 33.75 | 33.65 | 34.00 | 0.15 | 0.44 |
11:01 13.11.2025 |
4’771.05 CHF | ||
|
LEG Immobilien DE000LEG1110 |
66.00 | 65.40 | 64.80 | 66.20 | 0.60 | 0.92 |
11:10 13.11.2025 |
4’502.81 CHF | ||
|
Aurubis DE0006766504 |
111.70 | 112.00 | 111.10 | 112.40 | -0.30 | -0.27 |
11:14 13.11.2025 |
4’443.91 CHF | ||
|
United Internet DE0005089031 |
24.66 | 25.16 | 24.56 | 25.22 | -0.50 | -1.99 |
11:14 13.11.2025 |
4’154.49 CHF | ||
|
FUCHS DE000A3E5D64 |
39.78 | 39.60 | 39.64 | 40.00 | 0.18 | 0.45 |
10:44 13.11.2025 |
4’029.44 CHF | ||
|
Bechtle DE0005158703 |
35.64 | 34.70 | 34.92 | 36.06 | 0.94 | 2.71 |
11:16 13.11.2025 |
3’986.19 CHF | ||
|
KRONES DE0006335003 |
129.00 | 128.60 | 128.60 | 130.00 | 0.40 | 0.31 |
11:00 13.11.2025 |
3’750.28 CHF | ||
|
IONOS DE000A3E00M1 |
25.75 | 25.85 | 25.50 | 26.05 | -0.10 | -0.39 |
11:14 13.11.2025 |
3’450.77 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
43.40 | 43.60 | 43.34 | 43.94 | -0.20 | -0.46 |
11:11 13.11.2025 |
3’437.78 CHF | ||
|
Fielmann DE0005772206 |
44.30 | 43.95 | 44.00 | 44.55 | 0.35 | 0.80 |
11:16 13.11.2025 |
3’430.26 CHF | ||
|
TUI DE000TUAG505 |
7.82 | 7.65 | 7.69 | 7.96 | 0.17 | 2.28 |
11:16 13.11.2025 |
3’414.26 CHF | ||
|
Aroundtown LU1673108939 |
3.25 | 3.22 | 3.20 | 3.28 | 0.03 | 1.00 |
11:15 13.11.2025 |
3’199.13 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
32.30 | 32.16 | 32.14 | 32.46 | 0.14 | 0.44 |
11:15 13.11.2025 |
3’179.30 CHF | ||
|
Bilfinger DE0005909006 |
99.30 | 90.85 | 91.10 | 100.40 | 8.45 | 9.30 |
11:15 13.11.2025 |
3’083.94 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.10 | 27.92 | 27.96 | 28.24 | 0.18 | 0.64 |
11:16 13.11.2025 |
3’009.15 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
65.30 | 63.75 | 63.75 | 66.00 | 1.55 | 2.43 |
11:16 13.11.2025 |
2’930.16 CHF | ||
|
Jungheinrich DE0006219934 |
32.40 | 31.54 | 31.66 | 32.54 | 0.86 | 2.73 |
11:14 13.11.2025 |
2’770.50 CHF | ||
|
TAG Immobilien DE0008303504 |
14.34 | 14.11 | 14.12 | 14.40 | 0.23 | 1.63 |
11:12 13.11.2025 |
2’457.82 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.23 | 37.25 | 37.15 | 37.47 | -0.02 | -0.05 |
11:15 13.11.2025 |
2’344.85 CHF | ||
|
PUMA DE0006969603 |
17.08 | 16.88 | 16.83 | 17.20 | 0.20 | 1.18 |
11:17 13.11.2025 |
2’261.71 CHF | ||
|
K+S DE000KSAG888 |
11.95 | 11.59 | 11.58 | 12.15 | 0.36 | 3.11 |
11:13 13.11.2025 |
1’836.26 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
18.28 | 19.40 | 18.25 | 19.60 | -1.13 | -5.80 |
11:16 13.11.2025 |
1’812.99 CHF | ||
|
Ströer DE0007493991 |
34.90 | 34.45 | 34.50 | 35.20 | 0.45 | 1.31 |
11:13 13.11.2025 |
1’742.42 CHF | ||
|
LANXESS DE0005470405 |
17.68 | 17.46 | 17.46 | 17.80 | 0.22 | 1.26 |
11:16 13.11.2025 |
1’359.46 CHF | ||
|
Redcare Pharmacy NL0012044747 |
64.95 | 64.40 | 64.65 | 66.25 | 0.55 | 0.85 |
11:16 13.11.2025 |
1’221.41 CHF | ||
|
TeamViewer DE000A2YN900 |
5.96 | 5.91 | 5.92 | 6.00 | 0.05 | 0.85 |
11:11 13.11.2025 |
869.97 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
24.56 | 24.42 | 24.36 | 24.96 | 0.14 | 0.57 |
11:12 13.11.2025 |
775.31 CHF | ||
|
HelloFresh DE000A161408 |
5.99 | 5.88 | 5.87 | 6.05 | 0.10 | 1.73 |
11:14 13.11.2025 |
769.67 CHF |
