Late MDAX 1697410 / DE0001717056
29’771.63
Pkt
-72.70
Pkt
-0.24
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RATIONAL DE0007010803 |
660.50 629.50 |
660.50 650.50 |
31.00 4.92 |
11:49:44 18.12.2025 |
-12.00 -1.83 |
-60.50 -8.58 |
-200.00 -23.67 |
 |
|||
|
United Internet DE0005089031 |
26.16 25.46 |
26.22 25.32 |
0.70 2.75 |
11:48:26 18.12.2025 |
-2.14 -7.83 |
0.50 2.03 |
9.33 58.86 |
|
|||
|
IONOS DE000A3E00M1 |
26.30 25.75 |
26.45 25.80 |
0.55 2.14 |
11:50:41 18.12.2025 |
-14.00 -35.18 |
-16.75 -39.37 |
3.85 17.54 |
|
|||
|
Nemetschek DE0006452907 |
93.45 91.75 |
93.45 91.60 |
1.70 1.85 |
11:50:01 18.12.2025 |
-12.70 -12.00 |
-31.30 -25.16 |
0.25 0.27 |
|
|||
|
PUMA DE0006969603 |
23.34 23.01 |
23.68 22.90 |
0.33 1.43 |
11:50:31 18.12.2025 |
2.59 12.97 |
0.84 3.87 |
-22.62 -50.11 |
|
|||
|
DWS Group DE000DWS1007 |
54.60 53.85 |
54.70 53.40 |
0.75 1.39 |
11:49:03 18.12.2025 |
3.05 5.94 |
6.72 14.09 |
13.06 31.59 |
|
|||
|
KION GROUP DE000KGX8881 |
64.80 63.95 |
65.35 63.70 |
0.85 1.33 |
11:48:33 18.12.2025 |
8.40 14.92 |
22.64 53.83 |
32.08 98.34 |
|
|||
|
TUI DE000TUAG505 |
9.08 8.97 |
9.09 8.83 |
0.11 1.27 |
11:50:33 18.12.2025 |
1.01 12.80 |
2.28 34.50 |
0.34 4.03 |
|
|||
|
Bilfinger DE0005909006 |
106.20 105.10 |
106.90 104.90 |
1.10 1.05 |
11:48:49 18.12.2025 |
15.85 16.94 |
33.75 44.61 |
63.00 135.78 |
|
|||
|
Redcare Pharmacy NL0012044747 |
64.10 63.45 |
66.25 63.60 |
0.65 1.02 |
11:49:42 18.12.2025 |
-13.20 -17.65 |
-28.40 -31.56 |
-86.80 -58.49 |
|
|||
|
HOCHTIEF DE0006070006 |
323.20 320.00 |
325.80 318.00 |
3.20 1.00 |
11:50:16 18.12.2025 |
106.80 45.88 |
181.30 114.53 |
213.30 168.88 |
|
|||
|
freenet DE000A0Z2ZZ5 |
29.30 29.02 |
29.34 29.00 |
0.28 0.96 |
11:48:20 18.12.2025 |
1.16 4.20 |
1.28 4.65 |
0.42 1.48 |
|
|||
|
Fielmann DE0005772206 |
43.00 42.60 |
43.05 42.70 |
0.40 0.94 |
11:49:14 18.12.2025 |
-10.95 -20.43 |
-11.05 -20.58 |
1.20 2.90 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
93.35 92.50 |
93.55 92.35 |
0.85 0.92 |
11:48:46 18.12.2025 |
9.55 11.47 |
8.25 9.76 |
22.85 32.67 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
16.62 16.47 |
16.67 16.32 |
0.15 0.88 |
11:50:34 18.12.2025 |
4.65 37.54 |
3.18 22.98 |
2.18 14.65 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Talanx DE000TLX1005 |
111.40 111.60 |
111.80 110.80 |
-0.20 -0.18 |
11:49:05 18.12.2025 |
1.80 1.64 |
1.00 0.90 |
28.80 34.70 |
|
|||
|
HENSOLDT DE000HAG0005 |
71.40 71.75 |
72.00 71.05 |
-0.35 -0.49 |
11:45:35 18.12.2025 |
-22.10 -23.44 |
-20.95 -22.49 |
37.70 109.28 |
|
|||
|
Aurubis DE0006766504 |
116.90 117.50 |
117.60 116.80 |
-0.60 -0.51 |
11:48:14 18.12.2025 |
20.80 21.47 |
36.70 45.31 |
38.10 47.86 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
39.78 40.00 |
40.46 39.64 |
-0.22 -0.55 |
11:49:05 18.12.2025 |
-2.98 -6.91 |
-21.83 -35.24 |
-8.84 -18.06 |
|
|||
|
Evonik DE000EVNK013 |
13.23 13.31 |
13.29 13.21 |
-0.08 -0.60 |
11:50:41 18.12.2025 |
-2.70 -17.05 |
-5.67 -30.14 |
-3.91 -22.91 |
|
|||
|
LANXESS DE0005470405 |
17.13 17.25 |
17.28 17.00 |
-0.12 -0.70 |
11:50:37 18.12.2025 |
-5.56 -24.05 |
-7.88 -30.97 |
-6.65 -27.47 |
|
|||
|
HelloFresh DE000A161408 |
5.82 5.86 |
5.90 5.79 |
-0.04 -0.72 |
11:50:04 18.12.2025 |
-2.00 -25.87 |
-2.99 -34.33 |
-6.63 -53.68 |
|
|||
|
K+S DE000KSAG888 |
12.18 12.27 |
12.36 12.13 |
-0.09 -0.73 |
11:48:33 18.12.2025 |
0.77 6.87 |
-4.23 -26.10 |
0.65 5.69 |
|
|||
|
AUTO1 DE000A2LQ884 |
24.84 25.06 |
25.08 24.58 |
-0.22 -0.88 |
11:49:19 18.12.2025 |
-0.62 -2.22 |
4.08 17.57 |
10.68 64.26 |
|
|||
|
Porsche vz. DE000PAG9113 |
45.43 45.85 |
45.59 45.37 |
-0.42 -0.92 |
11:50:18 18.12.2025 |
2.07 4.68 |
5.08 12.32 |
-12.94 -21.84 |
|
|||
|
thyssenkrupp DE0007500001 |
8.91 9.00 |
9.00 8.76 |
-0.09 -1.02 |
11:49:02 18.12.2025 |
0.71 8.23 |
2.79 42.80 |
6.22 201.76 |
|
|||
|
Sartorius vz. DE0007165631 |
234.00 236.50 |
237.10 233.70 |
-2.50 -1.06 |
11:46:45 18.12.2025 |
44.40 22.52 |
27.60 12.90 |
17.80 7.95 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
66.50 67.70 |
67.50 66.30 |
-1.20 -1.77 |
11:49:41 18.12.2025 |
5.00 7.87 |
6.00 9.60 |
-2.26 -3.19 |
|
|||
|
Nordex DE000A0D6554 |
28.34 28.90 |
28.76 28.32 |
-0.56 -1.94 |
11:49:35 18.12.2025 |
9.52 47.55 |
11.70 65.58 |
18.12 158.67 |
|
|||
|
Delivery Hero DE000A2E4K43 |
21.10 21.66 |
21.60 20.98 |
-0.56 -2.59 |
11:48:35 18.12.2025 |
-4.44 -16.77 |
-0.57 -2.52 |
-7.61 -25.67 |
|