Late MDAX 1697410 / DE0001717056
31’381.32
Pkt
210.16
Pkt
0.67
%
18:21:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delivery Hero DE000A2E4K43 |
25.70 23.60 |
25.70 23.83 |
2.10 8.90 |
17:37:09 02.02.2026 |
2.80 12.14 |
-1.13 -4.19 |
0.28 1.09 |
 |
|||
|
PUMA DE0006969603 |
23.46 21.64 |
23.84 21.64 |
1.82 8.41 |
17:35:29 02.02.2026 |
2.75 13.35 |
3.25 16.17 |
-7.70 -24.80 |
|
|||
|
Nemetschek DE0006452907 |
76.90 73.95 |
77.70 74.65 |
2.95 3.99 |
17:38:29 02.02.2026 |
-24.35 -24.13 |
-52.85 -40.84 |
-39.05 -33.78 |
|
|||
|
AUTO1 DE000A2LQ884 |
28.96 27.90 |
29.20 27.30 |
1.06 3.80 |
17:35:19 02.02.2026 |
-1.00 -3.32 |
4.54 18.47 |
11.12 61.78 |
|
|||
|
TUI DE000TUAG505 |
9.34 9.02 |
9.34 9.06 |
0.32 3.59 |
17:36:12 02.02.2026 |
1.60 21.78 |
0.98 12.29 |
0.97 12.10 |
|
|||
|
United Internet DE0005089031 |
28.26 27.50 |
28.30 27.42 |
0.76 2.76 |
17:35:00 02.02.2026 |
0.96 3.41 |
3.42 13.31 |
13.51 86.55 |
|
|||
|
Nordex DE000A0D6554 |
34.68 33.80 |
34.68 33.28 |
0.88 2.60 |
17:36:05 02.02.2026 |
7.80 29.35 |
13.42 64.03 |
23.38 212.55 |
|
|||
|
Lufthansa DE0008232125 |
8.92 8.70 |
8.95 8.75 |
0.22 2.57 |
17:38:07 02.02.2026 |
1.74 25.00 |
1.05 13.76 |
2.50 40.36 |
|
|||
|
FUCHS DE000A3E5D64 |
37.48 36.56 |
37.60 36.40 |
0.92 2.52 |
17:35:14 02.02.2026 |
-1.14 -2.96 |
-4.22 -10.14 |
-5.56 -12.94 |
|
|||
|
Talanx DE000TLX1005 |
108.80 106.50 |
110.00 107.00 |
2.30 2.16 |
17:35:10 02.02.2026 |
-3.30 -3.08 |
-11.40 -9.88 |
21.85 26.60 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
42.00 41.16 |
42.00 39.86 |
0.84 2.04 |
17:35:17 02.02.2026 |
6.42 18.89 |
13.86 52.22 |
24.48 153.69 |
|
|||
|
AUMOVIO DE000AUM0V10 |
41.52 40.72 |
41.56 39.96 |
0.80 1.96 |
17:35:09 02.02.2026 |
3.40 8.80 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
K+S DE000KSAG888 |
14.08 13.82 |
14.17 13.62 |
0.26 1.88 |
17:35:24 02.02.2026 |
2.43 21.00 |
0.85 6.46 |
0.96 7.32 |
|
|||
|
KRONES DE0006335003 |
138.20 135.80 |
138.20 134.60 |
2.40 1.77 |
17:35:14 02.02.2026 |
15.20 12.06 |
1.60 1.15 |
11.40 8.78 |
|
|||
|
RTL LU0061462528 |
37.50 36.85 |
37.70 36.80 |
0.65 1.76 |
17:35:07 02.02.2026 |
3.40 10.09 |
1.75 4.95 |
8.10 27.93 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bechtle DE0005158703 |
43.86 43.84 |
44.36 43.20 |
0.02 0.05 |
17:35:14 02.02.2026 |
8.88 24.92 |
5.62 14.45 |
13.06 41.51 |
|
|||
|
RATIONAL DE0007010803 |
677.50 678.00 |
685.00 673.50 |
-0.50 -0.07 |
17:35:25 02.02.2026 |
26.50 4.17 |
-34.50 -4.95 |
-188.00 -22.12 |
|
|||
|
CTS Eventim DE0005470306 |
70.85 70.95 |
72.00 70.85 |
-0.10 -0.14 |
17:38:52 02.02.2026 |
-4.50 -5.83 |
-27.65 -27.57 |
-18.55 -20.34 |
|
|||
|
Fielmann DE0005772206 |
41.30 41.40 |
41.60 40.95 |
-0.10 -0.24 |
17:35:19 02.02.2026 |
-6.75 -14.11 |
-15.00 -26.74 |
-1.65 -3.86 |
|
|||
|
Sartorius vz. DE0007165631 |
234.80 235.80 |
235.80 231.50 |
-1.00 -0.42 |
17:35:39 02.02.2026 |
10.50 4.38 |
55.45 28.46 |
-26.90 -9.70 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
27.84 28.00 |
28.16 27.34 |
-0.16 -0.57 |
17:35:15 02.02.2026 |
-15.70 -35.28 |
-22.35 -43.70 |
-28.40 -49.65 |
|
|||
|
Porsche vz. DE000PAG9113 |
40.79 41.21 |
41.47 40.76 |
-0.42 -1.02 |
17:35:00 02.02.2026 |
-7.02 -14.59 |
-2.20 -5.08 |
-20.30 -33.06 |
|
|||
|
thyssenkrupp DE0007500001 |
11.17 11.29 |
11.28 10.81 |
-0.12 -1.06 |
17:35:20 02.02.2026 |
1.97 21.11 |
3.51 45.14 |
7.74 217.85 |
|
|||
|
LEG Immobilien DE000LEG1110 |
60.15 60.80 |
61.40 60.15 |
-0.65 -1.07 |
17:35:31 02.02.2026 |
-6.15 -9.14 |
-9.10 -12.96 |
-14.36 -19.03 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
97.70 98.85 |
99.40 95.50 |
-1.15 -1.16 |
17:35:17 02.02.2026 |
20.05 24.98 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Aroundtown LU1673108939 |
2.64 2.68 |
2.69 2.64 |
-0.04 -1.49 |
17:35:08 02.02.2026 |
-0.40 -12.84 |
-0.46 -14.42 |
0.00 0.11 |
|
|||
|
TAG Immobilien DE0008303504 |
14.02 14.29 |
14.40 14.02 |
-0.27 -1.89 |
17:35:04 02.02.2026 |
-0.27 -1.86 |
-0.07 -0.49 |
0.91 6.81 |
|
|||
|
RENK DE000RENK730 |
52.35 54.05 |
54.03 52.32 |
-1.70 -3.15 |
17:39:09 02.02.2026 |
-6.64 -10.30 |
-10.64 -15.54 |
35.21 155.66 |
|
|||
|
Redcare Pharmacy NL0012044747 |
60.35 62.55 |
62.50 60.35 |
-2.20 -3.52 |
17:37:33 02.02.2026 |
-15.55 -20.41 |
-44.95 -42.57 |
-59.85 -49.67 |
|
|||
|
HENSOLDT DE000HAG0005 |
79.40 83.65 |
82.70 79.35 |
-4.25 -5.08 |
17:35:04 02.02.2026 |
-7.10 -7.58 |
-7.65 -8.12 |
49.80 135.33 |
|