A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.24
0.24
|
0.24
0.20
|
|
0.00
1.69
|
16:07:55
30.01.2026
|
Handeln
|
AdCapital AG
DE0005214506
|
1.15
1.13
|
1.15
1.15
|
|
0.02
1.77
|
08:01:03
30.01.2026
|
Handeln
|
ALBA SE
DE0006209901
|
7.05
6.40
|
7.05
6.70
|
|
0.65
10.16
|
11:15:18
30.01.2026
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
2.78
2.78
|
2.78
2.78
|
|
0.00
0.00
|
08:01:29
30.01.2026
|
Handeln
|
Allgeier
DE000A2GS633
|
21.80
21.80
|
21.80
21.80
|
|
0.00
0.00
|
08:01:03
30.01.2026
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
2.08
2.12
|
2.08
2.08
|
|
-0.04
-1.89
|
08:01:29
30.01.2026
|
Handeln
|
BASF
DE000BASF111
|
45.81
46.03
|
46.07
45.75
|
|
-0.22
-0.48
|
19:21:22
30.01.2026
|
Handeln
|
Berliner Effektengesellschaft AG
DE0005221303
|
68.00
67.50
|
68.00
68.00
|
|
0.50
0.74
|
08:19:57
30.01.2026
|
Handeln
|
Beta Systems Software AG
DE000A0NK3W4
|
20.00
20.00
|
20.00
20.00
|
|
0.00
0.00
|
08:11:23
30.01.2026
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
44.00
44.80
|
45.10
44.00
|
|
-0.80
-1.79
|
17:58:14
30.01.2026
|
Handeln
|
Brilliant AG
DE0005272702
|
23.80
23.80
|
23.80
23.80
|
|
0.00
0.00
|
08:16:03
30.01.2026
|
Handeln
|
BVB (Borussia Dortmund)
DE0005493092
|
3.27
3.26
|
3.27
3.25
|
|
0.01
0.15
|
16:02:11
30.01.2026
|
Handeln
|
cash.medien AG
DE0005251904
|
2.00
1.90
|
2.00
2.00
|
|
0.10
5.26
|
08:06:01
30.01.2026
|
Handeln
|
DEMIRE Deutsche Mittelstand Real Estate AG
DE000A0XFSF0
|
0.53
0.47
|
0.53
0.53
|
|
0.06
12.29
|
08:01:03
30.01.2026
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
12.30
12.30
|
0.00
0.00
|
|
0.00
0.00
|
21:58:00
30.01.2026
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.65
2.06
|
1.82
1.65
|
|
-0.41
-19.90
|
18:56:17
30.01.2026
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.00
8.00
|
8.00
7.95
|
|
0.00
0.00
|
15:25:02
30.01.2026
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
22.00
21.60
|
22.00
20.60
|
|
0.40
1.85
|
15:30:06
30.01.2026
|
Handeln
|
EnBW
DE0005220008
|
67.60
68.20
|
67.60
67.60
|
|
-0.60
-0.88
|
08:01:29
30.01.2026
|
Handeln
|
ENCAVIS AG
DE0006095003
|
17.39
17.44
|
0.00
0.00
|
|
-0.05
-0.29
|
21:55:33
31.01.2025
|
Handeln
|
Energiekontor AG
DE0005313506
|
38.35
38.95
|
38.65
38.35
|
|
-0.60
-1.54
|
18:39:37
30.01.2026
|
Handeln
|
FORIS AG
DE0005775803
|
3.08
3.14
|
3.12
3.08
|
|
-0.06
-1.91
|
17:20:02
30.01.2026
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
9.20
7.25
|
9.70
6.65
|
|
1.95
26.90
|
16:23:00
30.01.2026
|
Handeln
|
GBS Software AG
DE000A14KR27
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
530.00
530.00
|
530.00
530.00
|
|
0.00
0.00
|
08:01:02
30.01.2026
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.29
0.29
|
0.29
0.29
|
|
0.00
0.00
|
08:01:29
30.01.2026
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
4.70
4.70
|
4.70
4.67
|
|
0.00
0.00
|
15:25:01
30.01.2026
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.88
0.95
|
0.88
0.88
|
|
-0.08
-7.89
|
08:16:08
30.01.2026
|
Handeln
|
Hermle AG
DE0006052830
|
157.50
167.00
|
161.00
157.50
|
|
-9.50
-5.69
|
13:20:25
30.01.2026
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
5.95
5.90
|
5.95
5.80
|
|
0.05
0.85
|
16:55:13
30.01.2026
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.40
6.40
|
6.40
6.40
|
|
0.00
0.00
|
15:25:02
30.01.2026
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.50
0.52
|
0.50
0.46
|
|
-0.02
-4.21
|
17:20:02
30.01.2026
|
Handeln
|
KAP AG
DE0006208408
|
1.80
1.75
|
1.80
1.80
|
|
0.05
2.86
|
09:38:48
30.01.2026
|
Handeln
|
Klassik Radio AG
DE0007857476
|
3.46
3.16
|
3.46
3.20
|
|
0.30
9.49
|
17:42:56
30.01.2026
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
1’010.00
1’020.00
|
1’010.00
1’010.00
|
|
-10.00
-0.98
|
08:01:29
30.01.2026
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
1’085.00
1’080.00
|
1’095.00
1’085.00
|
|
5.00
0.46
|
17:32:29
30.01.2026
|
Handeln
|
Lang & Schwarz Wertpapierhandelsbank
DE000LS1LUS9
|
22.80
25.00
|
23.70
20.70
|
|
-2.20
-8.80
|
17:19:37
30.01.2026
|
Handeln
|
Lechwerke AG
DE0006458003
|
70.50
70.50
|
70.50
70.50
|
|
0.00
0.00
|
08:01:29
30.01.2026
|
Handeln
|
LS telcom AG
DE0005754402
|
3.62
3.64
|
3.62
3.56
|
|
-0.02
-0.55
|
15:25:02
30.01.2026
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
360.00
360.00
|
360.00
360.00
|
|
0.00
0.00
|
08:01:29
30.01.2026
|
Handeln
|
MATERNUS-Kliniken AG
DE0006044001
|
1.01
1.02
|
1.01
0.98
|
|
-0.01
-0.98
|
14:36:44
30.01.2026
|
Handeln
|
MAX Automation SE
DE000A2DA588
|
4.38
4.38
|
4.38
4.38
|
|
0.00
0.00
|
08:01:03
30.01.2026
|
Handeln
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St
DE0006614001
|
17.40
17.30
|
17.40
17.40
|
|
0.10
0.58
|
08:11:40
30.01.2026
|
Handeln
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz
DE0006614035
|
16.10
16.10
|
16.10
16.10
|
|
0.00
0.00
|
08:04:14
30.01.2026
|
Handeln
|
MOLOGEN AG
DE000A2LQ900
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MS Industrie AG
DE0005855183
|
1.28
1.34
|
1.35
1.28
|
|
-0.06
-4.48
|
15:25:01
30.01.2026
|
Handeln
|
