A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.17
0.20
|
0.35
0.17
|
|
-0.03
-14.50
|
18:08:07
31.10.2025
|
Handeln
|
AdCapital AG
DE0005214506
|
1.47
1.47
|
1.47
1.47
|
|
0.00
0.00
|
08:01:01
31.10.2025
|
Handeln
|
ALBA SE
DE0006209901
|
7.00
7.00
|
7.00
6.80
|
|
0.00
0.00
|
16:36:05
31.10.2025
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
3.02
3.00
|
3.02
3.02
|
|
0.02
0.67
|
08:01:01
31.10.2025
|
Handeln
|
Allgeier
DE000A2GS633
|
18.40
18.20
|
18.50
18.35
|
|
0.20
1.10
|
16:23:50
31.10.2025
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
2.12
1.97
|
2.12
2.12
|
|
0.15
7.61
|
08:01:54
31.10.2025
|
Handeln
|
BASF
DE000BASF111
|
42.81
43.01
|
43.20
42.71
|
|
-0.20
-0.47
|
19:39:54
31.10.2025
|
Handeln
|
Berliner Effektengesellschaft AG
DE0005221303
|
71.00
71.00
|
71.00
71.00
|
|
0.00
0.00
|
09:06:18
31.10.2025
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
40.70
40.50
|
40.70
40.70
|
|
0.20
0.49
|
08:01:01
31.10.2025
|
Handeln
|
Brilliant AG
DE0005272702
|
23.60
23.60
|
23.60
23.60
|
|
0.00
0.00
|
08:16:01
31.10.2025
|
Handeln
|
BVB (Borussia Dortmund)
DE0005493092
|
3.43
3.46
|
3.45
3.43
|
|
-0.03
-0.87
|
16:51:54
31.10.2025
|
Handeln
|
cash.medien AG
DE0005251904
|
1.50
1.50
|
1.50
1.50
|
|
0.00
0.00
|
08:16:01
31.10.2025
|
Handeln
|
DEMIRE Deutsche Mittelstand Real Estate AG
DE000A0XFSF0
|
0.48
0.48
|
0.48
0.48
|
|
0.00
0.00
|
08:01:54
31.10.2025
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
7.75
7.70
|
0.00
0.00
|
|
0.05
0.65
|
15:26:02
31.10.2025
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.34
1.38
|
1.34
1.34
|
|
-0.04
-2.90
|
08:01:01
31.10.2025
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.30
8.30
|
8.35
8.30
|
|
0.00
0.00
|
15:29:01
31.10.2025
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
18.00
17.50
|
18.00
17.50
|
|
0.50
2.86
|
10:56:15
31.10.2025
|
Handeln
|
EnBW
DE0005220008
|
66.40
68.20
|
66.40
66.40
|
|
-1.80
-2.64
|
08:01:01
31.10.2025
|
Handeln
|
ENCAVIS AG
DE0006095003
|
17.39
17.44
|
0.00
0.00
|
|
-0.05
-0.29
|
21:55:33
31.01.2025
|
Handeln
|
Energiekontor AG
DE0005313506
|
35.25
35.65
|
35.25
35.25
|
|
-0.40
-1.12
|
08:01:54
31.10.2025
|
Handeln
|
FORIS AG
DE0005775803
|
3.26
3.38
|
3.36
3.26
|
|
-0.12
-3.55
|
17:20:01
31.10.2025
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
5.40
5.40
|
5.40
5.40
|
|
0.00
0.00
|
08:01:54
31.10.2025
|
Handeln
|
GBS Software AG
DE000A14KR27
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
565.00
570.00
|
565.00
565.00
|
|
-5.00
-0.88
|
09:08:39
31.10.2025
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.28
0.30
|
0.28
0.28
|
|
-0.01
-4.71
|
08:01:01
31.10.2025
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
5.19
5.23
|
5.21
5.19
|
|
-0.04
-0.76
|
15:29:01
31.10.2025
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.99
0.99
|
0.99
0.99
|
|
0.00
0.00
|
08:25:23
31.10.2025
|
Handeln
|
Hermle AG
DE0006052830
|
139.50
140.00
|
140.00
137.50
|
|
-0.50
-0.36
|
16:47:53
31.10.2025
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
5.70
5.60
|
5.70
5.70
|
|
0.10
1.79
|
12:12:31
31.10.2025
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.60
6.60
|
6.60
6.60
|
|
0.00
0.00
|
15:29:01
31.10.2025
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.48
0.45
|
0.48
0.45
|
|
0.03
6.67
|
17:20:01
31.10.2025
|
Handeln
|
KAP AG
DE0006208408
|
5.05
6.10
|
5.05
5.00
|
|
-1.05
-17.21
|
18:46:24
31.10.2025
|
Handeln
|
Klassik Radio AG
DE0007857476
|
3.26
3.26
|
3.26
3.26
|
|
0.00
0.00
|
08:01:54
31.10.2025
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
935.00
915.00
|
935.00
915.00
|
|
20.00
2.19
|
18:05:06
31.10.2025
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
882.00
882.00
|
882.00
882.00
|
|
0.00
0.00
|
08:01:00
31.10.2025
|
Handeln
|
Lang & Schwarz Wertpapierhandelsbank
DE000LS1LUS9
|
20.70
20.60
|
20.70
20.70
|
|
0.10
0.49
|
15:15:11
31.10.2025
|
Handeln
|
Lechwerke AG
DE0006458003
|
71.00
71.00
|
71.00
71.00
|
|
0.00
0.00
|
08:01:01
31.10.2025
|
Handeln
|
LS telcom AG
DE0005754402
|
3.82
3.82
|
3.82
3.78
|
|
0.00
0.00
|
15:29:01
31.10.2025
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
340.00
340.00
|
340.00
340.00
|
|
0.00
0.00
|
08:01:01
31.10.2025
|
Handeln
|
MATERNUS-Kliniken AG
DE0006044001
|
1.04
1.06
|
1.04
1.04
|
|
-0.02
-1.89
|
08:01:54
31.10.2025
|
Handeln
|
MAX Automation SE
DE000A2DA588
|
5.70
5.72
|
5.70
5.70
|
|
-0.02
-0.35
|
08:01:01
31.10.2025
|
Handeln
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St
DE0006614001
|
17.10
17.10
|
17.10
17.10
|
|
0.00
0.00
|
09:16:32
31.10.2025
|
Handeln
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz
DE0006614035
|
15.90
15.20
|
15.90
15.20
|
|
0.70
4.61
|
12:24:08
31.10.2025
|
Handeln
|
MOLOGEN AG
DE000A2LQ900
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MS Industrie AG
DE0005855183
|
1.42
1.42
|
1.42
1.39
|
|
0.00
0.00
|
15:29:01
31.10.2025
|
Handeln
|
Neschen AG
DE0005021307
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
