A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:07:48
11.02.2021
|
Handeln
|
AdCapital AG
DE0005214506
|
1.56
1.56
|
1.56
1.56
|
|
0.00
0.00
|
09:12:59
12.09.2025
|
Handeln
|
ALBA SE
DE0006209901
|
6.90
6.60
|
6.90
6.90
|
|
0.30
4.55
|
08:16:03
12.09.2025
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
3.06
3.04
|
3.06
3.06
|
|
0.02
0.66
|
08:01:50
12.09.2025
|
Handeln
|
Allgeier
DE000A2GS633
|
17.95
17.95
|
18.00
17.60
|
|
0.00
0.00
|
11:02:20
12.09.2025
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.91
1.91
|
1.93
1.91
|
|
0.00
0.00
|
09:13:47
12.09.2025
|
Handeln
|
BASF
DE000BASF111
|
43.86
44.10
|
44.01
43.61
|
|
-0.24
-0.54
|
21:26:30
12.09.2025
|
Handeln
|
Berliner Effektengesellschaft AG
DE0005221303
|
71.50
70.50
|
71.50
70.50
|
|
1.00
1.42
|
15:49:08
12.09.2025
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
39.10
39.00
|
39.10
39.10
|
|
0.10
0.26
|
08:01:50
12.09.2025
|
Handeln
|
Brilliant AG
DE0005272702
|
29.00
29.00
|
29.00
29.00
|
|
0.00
0.00
|
08:16:02
12.09.2025
|
Handeln
|
BVB (Borussia Dortmund)
DE0005493092
|
3.59
3.59
|
3.59
3.59
|
|
-0.01
-0.14
|
08:01:50
12.09.2025
|
Handeln
|
cash.medien AG
DE0005251904
|
1.50
1.50
|
1.50
1.50
|
|
0.00
0.00
|
08:16:02
12.09.2025
|
Handeln
|
DEMIRE Deutsche Mittelstand Real Estate AG
DE000A0XFSF0
|
0.61
0.64
|
0.61
0.61
|
|
-0.03
-4.69
|
08:01:50
12.09.2025
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
6.00
6.00
|
6.00
6.00
|
|
0.00
0.00
|
08:22:57
12.09.2025
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.40
1.48
|
1.40
1.40
|
|
-0.08
-5.41
|
08:01:50
12.09.2025
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.40
8.40
|
8.40
8.35
|
|
0.00
0.00
|
15:29:02
12.09.2025
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
14.80
14.60
|
14.80
14.80
|
|
0.20
1.37
|
08:22:48
12.09.2025
|
Handeln
|
EnBW
DE0005220008
|
66.20
68.60
|
66.20
66.20
|
|
-2.40
-3.50
|
08:01:50
12.09.2025
|
Handeln
|
ENCAVIS AG
DE0006095003
|
17.39
17.46
|
0.00
0.00
|
|
-0.07
-0.40
|
21:55:33
31.01.2025
|
Handeln
|
Energiekontor AG
DE0005313506
|
42.30
42.95
|
42.30
42.30
|
|
-0.65
-1.51
|
08:01:50
12.09.2025
|
Handeln
|
FORIS AG
DE0005775803
|
3.68
3.80
|
3.68
3.68
|
|
-0.12
-3.16
|
08:20:01
12.09.2025
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
6.95
6.95
|
6.95
6.95
|
|
0.00
0.00
|
08:01:50
12.09.2025
|
Handeln
|
GBS Software AG
DE000A14KR27
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
555.00
555.00
|
555.00
555.00
|
|
0.00
0.00
|
08:01:50
12.09.2025
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.33
0.34
|
0.33
0.33
|
|
-0.01
-1.48
|
08:01:50
12.09.2025
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
5.68
5.64
|
5.68
5.62
|
|
0.04
0.71
|
15:29:02
12.09.2025
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
1.07
0.90
|
1.07
0.96
|
|
0.17
18.89
|
21:43:42
12.09.2025
|
Handeln
|
Hermle AG
DE0006052830
|
155.00
153.50
|
155.00
153.00
|
|
1.50
0.98
|
09:16:32
12.09.2025
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
6.30
6.10
|
6.30
6.05
|
|
0.20
3.28
|
17:24:52
12.09.2025
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.70
6.70
|
6.70
6.70
|
|
0.00
0.00
|
15:29:02
12.09.2025
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.56
0.53
|
0.56
0.54
|
|
0.03
5.66
|
17:13:25
12.09.2025
|
Handeln
|
KAP AG
DE0006208408
|
8.00
8.00
|
8.00
8.00
|
|
0.00
0.00
|
09:03:27
12.09.2025
|
Handeln
|
Klassik Radio AG
DE0007857476
|
3.14
3.30
|
3.14
3.14
|
|
-0.16
-4.85
|
08:01:50
12.09.2025
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
915.00
915.00
|
915.00
915.00
|
|
0.00
0.00
|
08:01:50
12.09.2025
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
876.00
874.00
|
876.00
876.00
|
|
2.00
0.23
|
08:01:50
12.09.2025
|
Handeln
|
Lang & Schwarz Wertpapierhandelsbank
DE000LS1LUS9
|
19.70
19.60
|
19.70
19.30
|
|
0.10
0.51
|
14:12:03
12.09.2025
|
Handeln
|
Lechwerke AG
DE0006458003
|
72.00
70.50
|
72.00
72.00
|
|
1.50
2.13
|
08:01:25
12.09.2025
|
Handeln
|
LS telcom AG
DE0005754402
|
3.58
3.72
|
3.58
3.52
|
|
-0.14
-3.76
|
15:29:02
12.09.2025
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
350.00
350.00
|
350.00
350.00
|
|
0.00
0.00
|
08:01:50
12.09.2025
|
Handeln
|
MATERNUS-Kliniken AG
DE0006044001
|
1.19
1.22
|
1.19
1.10
|
|
-0.03
-2.46
|
10:38:21
12.09.2025
|
Handeln
|
MAX Automation SE
DE000A2DA588
|
5.78
5.80
|
5.78
5.78
|
|
-0.02
-0.34
|
08:01:50
12.09.2025
|
Handeln
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St
DE0006614001
|
17.20
17.30
|
17.20
17.20
|
|
-0.10
-0.58
|
08:22:32
12.09.2025
|
Handeln
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz
DE0006614035
|
15.80
15.10
|
15.80
15.30
|
|
0.70
4.64
|
18:12:42
12.09.2025
|
Handeln
|
MOLOGEN AG
DE000A2LQ900
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MS Industrie AG
DE0005855183
|
1.42
1.58
|
0.00
0.00
|
|
-0.16
-10.13
|
15:29:01
10.09.2025
|
Handeln
|
Neschen AG
DE0005021307
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
