General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
47.50 | 46.51 | 46.55 | 47.50 | 0.99 | 2.13 |
21:44 03.02.2026 |
38’229.32 CHF | ||
|
EnBW DE0005220008 |
69.60 | 71.40 | 69.60 | 69.60 | -1.80 | -2.52 |
08:04 03.02.2026 |
21’126.05 CHF | ||
|
Lechwerke DE0006458003 |
70.50 | 70.50 | 70.50 | 70.50 | 0.00 | 0.00 |
08:04 03.02.2026 |
2’291.94 CHF | ||
|
Mainova DE0006553464 |
380.00 | 360.00 | 380.00 | 386.00 | 20.00 | 5.56 |
19:47 03.02.2026 |
2’202.31 CHF | ||
|
KSB DE0006292006 |
1090.00 | 1010.00 | 1030.00 | 1090.00 | 80.00 | 7.92 |
21:53 03.02.2026 |
1’774.68 CHF | ||
|
KSB DE0006292030 |
1120.00 | 1105.00 | 1100.00 | 1125.00 | 15.00 | 1.36 |
13:17 03.02.2026 |
1’774.68 CHF | ||
|
GELSENWASSER DE0007760001 |
530.00 | 525.00 | 530.00 | 530.00 | 5.00 | 0.95 |
08:05 03.02.2026 |
1’655.26 CHF | ||
|
Berliner Effektengesellschaft DE0005221303 |
68.00 | 68.00 | 68.00 | 68.00 | 0.00 | 0.00 |
09:05 03.02.2026 |
809.31 CHF | ||
|
Hermle DE0006052830 |
159.50 | 164.00 | 159.50 | 159.50 | -4.50 | -2.74 |
08:04 03.02.2026 |
752.10 CHF | ||
|
Energiekontor DE0005313506 |
38.60 | 38.10 | 38.40 | 38.60 | 0.50 | 1.31 |
14:43 03.02.2026 |
488.00 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
22.00 | 22.00 | 21.40 | 22.00 | 0.00 | 0.00 |
16:18 03.02.2026 |
355.14 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.65 | 4.73 | 4.65 | 4.81 | -0.08 | -1.59 |
18:31 03.02.2026 |
351.03 CHF | ||
|
BVB DE0005493092 |
3.26 | 3.28 | 3.26 | 3.27 | -0.02 | -0.61 |
14:42 03.02.2026 |
331.55 CHF | ||
|
Bijou Brigitte DE0005229504 |
44.90 | 44.00 | 44.50 | 44.90 | 0.90 | 2.05 |
10:35 03.02.2026 |
307.21 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 0.00 |
09:23 03.02.2026 |
262.51 CHF | ||
|
Deutsche Real Estate DE0008055021 |
12.30 | 12.30 | 0.00 | 0.00 | 0.00 | 0.00 |
21:58 03.02.2026 |
245.41 CHF | ||
|
Allgeier DE000A2GS633 |
20.90 | 22.20 | 20.90 | 22.80 | -1.30 | -5.86 |
18:30 03.02.2026 |
239.47 CHF | ||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 0.00 |
08:05 03.02.2026 |
199.10 CHF | ||
|
MAX Automation DE000A2DA588 |
4.21 | 4.48 | 4.21 | 4.21 | -0.27 | -6.03 |
08:05 03.02.2026 |
163.42 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
21.60 | 22.60 | 0.00 | 0.00 | -1.00 | -4.42 |
13:44 03.02.2026 |
130.17 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614001 |
17.40 | 18.30 | 17.40 | 17.40 | -0.90 | -4.92 |
12:02 03.02.2026 |
119.68 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614035 |
16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 0.00 |
08:04 03.02.2026 |
119.68 CHF | ||
|
FRIWO DE0006201106 |
10.00 | 11.50 | 10.00 | 10.00 | -1.50 | -13.04 |
08:04 03.02.2026 |
76.89 CHF | ||
|
Global Fashion Group LU2010095458 |
0.28 | 0.29 | 0.28 | 0.29 | -0.01 | -2.77 |
13:21 03.02.2026 |
62.63 CHF | ||
|
ALBA DE0006209901 |
6.70 | 6.40 | 6.70 | 6.70 | 0.30 | 4.69 |
08:16 03.02.2026 |
57.76 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.74 | 2.78 | 2.74 | 2.74 | -0.04 | -1.44 |
08:04 03.02.2026 |
55.60 CHF | ||
|
infas DE0006097108 |
6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 0.00 |
15:25 03.02.2026 |
52.83 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.48 | 0.52 | 0.48 | 0.48 | -0.04 | -7.18 |
08:05 03.02.2026 |
43.74 CHF | ||
|
MS Industrie DE0005855183 |
1.28 | 1.28 | 1.25 | 1.28 | 0.00 | 0.00 |
09:55 03.02.2026 |
35.72 CHF | ||
|
Dierig DE0005580005 |
8.00 | 8.00 | 7.95 | 8.00 | 0.00 | 0.00 |
15:25 03.02.2026 |
30.67 CHF | ||
|
LS telcom DE0005754402 |
3.60 | 3.62 | 3.58 | 3.60 | -0.02 | -0.55 |
15:25 03.02.2026 |
19.66 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
0.93 | 1.01 | 0.93 | 0.93 | -0.08 | -7.92 |
08:05 03.02.2026 |
18.56 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.85 | 1.63 | 1.65 | 1.85 | 0.22 | 13.50 |
11:08 03.02.2026 |
18.32 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.76 | 0.93 | 0.76 | 0.88 | -0.17 | -18.28 |
17:35 03.02.2026 |
16.26 CHF | ||
|
AdCapital DE0005214506 |
1.19 | 1.15 | 1.15 | 1.19 | 0.04 | 3.48 |
16:30 03.02.2026 |
14.71 CHF | ||
|
Klassik Radio DE0007857476 |
3.20 | 3.26 | 3.20 | 3.20 | -0.06 | -1.84 |
08:05 03.02.2026 |
14.34 CHF | ||
|
FORIS DE0005775803 |
3.02 | 3.00 | 2.98 | 3.02 | 0.02 | 0.67 |
17:20 03.02.2026 |
13.18 CHF | ||
|
KAP DE0006208408 |
1.76 | 1.80 | 1.76 | 1.76 | -0.04 | -2.22 |
12:02 03.02.2026 |
12.82 CHF | ||
|
B+S Banksysteme DE0001262152 |
2.02 | 1.98 | 2.02 | 2.02 | 0.04 | 2.02 |
08:04 03.02.2026 |
11.85 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.50 | 0.53 | 0.50 | 0.52 | -0.03 | -5.66 |
17:20 03.02.2026 |
8.01 CHF | ||
|
Brilliant DE0005272702 |
23.80 | 23.80 | 23.80 | 23.80 | 0.00 | 0.00 |
08:16 03.02.2026 |
7.86 CHF | ||
|
cash.medien DE0005251904 |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00 |
08:07 03.02.2026 |
4.64 CHF | ||
|
a.i.s DE0006492903 |
0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 |
20:54 03.02.2026 |
1.50 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ENCAVIS DE0006095003 |
17.39 | 17.44 | 0.00 | 0.00 | -0.05 | -0.29 |
21:55 31.01.2025 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GBS Software DE000A14KR27 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
