General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
42.81 | 43.01 | 42.71 | 43.20 | -0.20 | -0.47 |
19:39 31.10.2025 |
35’513.32 CHF | ||
|
EnBW DE0005220008 |
66.40 | 68.20 | 66.40 | 66.40 | -1.80 | -2.64 |
08:01 31.10.2025 |
20’229.99 CHF | ||
|
Lechwerke DE0006458003 |
71.00 | 71.00 | 71.00 | 71.00 | 0.00 | 0.00 |
08:01 31.10.2025 |
2’336.63 CHF | ||
|
Mainova DE0006553464 |
340.00 | 340.00 | 340.00 | 340.00 | 0.00 | 0.00 |
08:01 31.10.2025 |
2’105.58 CHF | ||
|
GELSENWASSER DE0007760001 |
565.00 | 570.00 | 565.00 | 565.00 | -5.00 | -0.88 |
09:08 31.10.2025 |
1’803.32 CHF | ||
|
KSB DE0006292006 |
935.00 | 915.00 | 915.00 | 935.00 | 20.00 | 2.19 |
18:05 31.10.2025 |
1’477.86 CHF | ||
|
KSB DE0006292030 |
882.00 | 882.00 | 882.00 | 882.00 | 0.00 | 0.00 |
08:01 31.10.2025 |
1’477.86 CHF | ||
|
Berliner Effektengesellschaft DE0005221303 |
71.00 | 71.00 | 71.00 | 71.00 | 0.00 | 0.00 |
09:06 31.10.2025 |
859.40 CHF | ||
|
Hermle DE0006052830 |
139.50 | 140.00 | 137.50 | 140.00 | -0.50 | -0.36 |
16:47 31.10.2025 |
647.63 CHF | ||
|
Energiekontor DE0005313506 |
35.25 | 35.65 | 35.25 | 35.25 | -0.40 | -1.12 |
08:01 31.10.2025 |
437.11 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.19 | 5.23 | 5.19 | 5.21 | -0.04 | -0.76 |
15:29 31.10.2025 |
391.99 CHF | ||
|
BVB DE0005493092 |
3.43 | 3.46 | 3.43 | 3.45 | -0.03 | -0.87 |
16:51 31.10.2025 |
351.01 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
18.00 | 17.50 | 17.50 | 18.00 | 0.50 | 2.86 |
10:56 31.10.2025 |
294.15 CHF | ||
|
Bijou Brigitte DE0005229504 |
40.70 | 40.50 | 40.70 | 40.70 | 0.20 | 0.49 |
08:01 31.10.2025 |
283.17 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
5.70 | 5.60 | 5.70 | 5.70 | 0.10 | 1.79 |
12:12 31.10.2025 |
261.17 CHF | ||
|
MAX Automation DE000A2DA588 |
5.70 | 5.72 | 5.70 | 5.70 | -0.02 | -0.35 |
08:01 31.10.2025 |
218.28 CHF | ||
|
Allgeier DE000A2GS633 |
18.40 | 18.20 | 18.35 | 18.50 | 0.20 | 1.10 |
16:23 31.10.2025 |
195.43 CHF | ||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
20.70 | 20.60 | 20.70 | 20.70 | 0.10 | 0.49 |
15:15 31.10.2025 |
182.27 CHF | ||
|
Deutsche Real Estate DE0008055021 |
7.75 | 7.70 | 0.00 | 0.00 | 0.05 | 0.65 |
15:26 31.10.2025 |
160.53 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614001 |
17.10 | 17.10 | 17.10 | 17.10 | 0.00 | 0.00 |
09:16 31.10.2025 |
118.42 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614035 |
15.90 | 15.20 | 15.20 | 15.90 | 0.70 | 4.61 |
12:24 31.10.2025 |
118.42 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00 |
09:17 31.10.2025 |
93.29 CHF | ||
|
Global Fashion Group LU2010095458 |
0.28 | 0.30 | 0.28 | 0.28 | -0.01 | -4.71 |
08:01 31.10.2025 |
65.31 CHF | ||
|
ALBA DE0006209901 |
7.00 | 7.00 | 6.80 | 7.00 | 0.00 | 0.00 |
16:36 31.10.2025 |
63.96 CHF | ||
|
ALBIS Leasing DE0006569403 |
3.02 | 3.00 | 3.02 | 3.02 | 0.02 | 0.67 |
08:01 31.10.2025 |
59.43 CHF | ||
|
infas DE0006097108 |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 0.00 |
15:29 31.10.2025 |
55.15 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0.00 |
08:01 31.10.2025 |
49.96 CHF | ||
|
FRIWO DE0006201106 |
5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 0.00 |
08:01 31.10.2025 |
44.48 CHF | ||
|
MS Industrie DE0005855183 |
1.42 | 1.42 | 1.39 | 1.42 | 0.00 | 0.00 |
15:29 31.10.2025 |
40.02 CHF | ||
|
KAP DE0006208408 |
5.05 | 6.10 | 5.00 | 5.05 | -1.05 | -17.21 |
18:46 31.10.2025 |
36.42 CHF | ||
|
Dierig DE0005580005 |
8.30 | 8.30 | 8.30 | 8.35 | 0.00 | 0.00 |
15:29 31.10.2025 |
32.00 CHF | ||
|
LS telcom DE0005754402 |
3.82 | 3.82 | 3.78 | 3.82 | 0.00 | 0.00 |
15:29 31.10.2025 |
20.87 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
1.04 | 1.06 | 1.04 | 1.04 | -0.02 | -1.89 |
08:01 31.10.2025 |
20.25 CHF | ||
|
AdCapital DE0005214506 |
1.47 | 1.47 | 1.47 | 1.47 | 0.00 | 0.00 |
08:01 31.10.2025 |
19.03 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.99 | 0.99 | 0.99 | 0.99 | 0.00 | 0.00 |
08:25 31.10.2025 |
17.52 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.34 | 1.38 | 1.34 | 1.34 | -0.04 | -2.90 |
08:01 31.10.2025 |
15.23 CHF | ||
|
Klassik Radio DE0007857476 |
3.26 | 3.26 | 3.26 | 3.26 | 0.00 | 0.00 |
08:01 31.10.2025 |
15.05 CHF | ||
|
FORIS DE0005775803 |
3.26 | 3.38 | 3.26 | 3.36 | -0.12 | -3.55 |
17:20 31.10.2025 |
14.63 CHF | ||
|
B+S Banksysteme DE0001262152 |
2.12 | 1.97 | 2.12 | 2.12 | 0.15 | 7.61 |
08:01 31.10.2025 |
11.88 CHF | ||
|
Brilliant DE0005272702 |
23.60 | 23.60 | 23.60 | 23.60 | 0.00 | 0.00 |
08:16 31.10.2025 |
7.89 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.48 | 0.45 | 0.45 | 0.48 | 0.03 | 6.67 |
17:20 31.10.2025 |
7.57 CHF | ||
|
cash.medien DE0005251904 |
1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 |
08:16 31.10.2025 |
3.53 CHF | ||
|
a.i.s DE0006492903 |
0.17 | 0.20 | 0.17 | 0.35 | -0.03 | -14.50 |
18:08 31.10.2025 |
1.27 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ENCAVIS DE0006095003 |
17.39 | 17.44 | 0.00 | 0.00 | -0.05 | -0.29 |
21:55 31.01.2025 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GBS Software DE000A14KR27 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
