General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
43.86 | 44.10 | 43.61 | 44.01 | -0.24 | -0.54 |
21:26 12.09.2025 |
36’624.83 CHF | ||
|
EnBW DE0005220008 |
66.20 | 68.60 | 66.20 | 66.20 | -2.40 | -3.50 |
08:01 12.09.2025 |
20’474.98 CHF | ||
|
ENCAVIS DE0006095003 |
17.39 | 17.46 | 0.00 | 0.00 | -0.07 | -0.40 |
21:55 31.01.2025 |
2’659.04 CHF | ||
|
Lechwerke DE0006458003 |
72.00 | 70.50 | 72.00 | 72.00 | 1.50 | 2.13 |
08:01 12.09.2025 |
2’384.09 CHF | ||
|
Mainova DE0006553464 |
350.00 | 350.00 | 350.00 | 350.00 | 0.00 | 0.00 |
08:01 12.09.2025 |
2’180.82 CHF | ||
|
GELSENWASSER DE0007760001 |
555.00 | 555.00 | 555.00 | 555.00 | 0.00 | 0.00 |
08:01 12.09.2025 |
1’782.28 CHF | ||
|
KSB DE0006292006 |
915.00 | 915.00 | 915.00 | 915.00 | 0.00 | 0.00 |
08:01 12.09.2025 |
1’465.52 CHF | ||
|
KSB DE0006292030 |
876.00 | 874.00 | 876.00 | 876.00 | 2.00 | 0.23 |
08:01 12.09.2025 |
1’465.52 CHF | ||
|
Berliner Effektengesellschaft DE0005221303 |
71.50 | 70.50 | 70.50 | 71.50 | 1.00 | 1.42 |
15:49 12.09.2025 |
870.77 CHF | ||
|
Hermle DE0006052830 |
155.00 | 153.50 | 153.00 | 155.00 | 1.50 | 0.98 |
09:16 12.09.2025 |
724.01 CHF | ||
|
Energiekontor DE0005313506 |
42.30 | 42.95 | 42.30 | 42.30 | -0.65 | -1.51 |
08:01 12.09.2025 |
549.09 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.68 | 5.64 | 5.62 | 5.68 | 0.04 | 0.71 |
15:29 12.09.2025 |
430.11 CHF | ||
|
BVB DE0005493092 |
3.59 | 3.59 | 3.59 | 3.59 | -0.01 | -0.14 |
08:01 12.09.2025 |
373.27 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
6.30 | 6.10 | 6.05 | 6.30 | 0.20 | 3.28 |
17:24 12.09.2025 |
290.43 CHF | ||
|
Bijou Brigitte DE0005229504 |
39.10 | 39.00 | 39.10 | 39.10 | 0.10 | 0.26 |
08:01 12.09.2025 |
281.98 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
14.80 | 14.60 | 14.80 | 14.80 | 0.20 | 1.37 |
08:22 12.09.2025 |
243.34 CHF | ||
|
MAX Automation DE000A2DA588 |
5.78 | 5.80 | 5.78 | 5.78 | -0.02 | -0.34 |
08:01 12.09.2025 |
223.47 CHF | ||
|
Allgeier DE000A2GS633 |
17.95 | 17.95 | 17.60 | 18.00 | 0.00 | 0.00 |
11:02 12.09.2025 |
190.72 CHF | ||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
19.70 | 19.60 | 19.30 | 19.70 | 0.10 | 0.51 |
14:12 12.09.2025 |
174.58 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614001 |
17.20 | 17.30 | 17.20 | 17.20 | -0.10 | -0.58 |
08:22 12.09.2025 |
119.45 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614035 |
15.80 | 15.10 | 15.30 | 15.80 | 0.70 | 4.64 |
18:12 12.09.2025 |
119.45 CHF | ||
|
Deutsche Real Estate DE0008055021 |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 0.00 |
08:22 12.09.2025 |
115.37 CHF | ||
|
Global Fashion Group LU2010095458 |
0.33 | 0.34 | 0.33 | 0.33 | -0.01 | -1.48 |
08:01 12.09.2025 |
70.61 CHF | ||
|
ALBA DE0006209901 |
6.90 | 6.60 | 6.90 | 6.90 | 0.30 | 4.55 |
08:16 12.09.2025 |
63.43 CHF | ||
|
ALBIS Leasing DE0006569403 |
3.06 | 3.04 | 3.06 | 3.06 | 0.02 | 0.66 |
08:01 12.09.2025 |
61.38 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.61 | 0.64 | 0.61 | 0.61 | -0.03 | -4.69 |
08:01 12.09.2025 |
60.62 CHF | ||
|
FRIWO DE0006201106 |
6.95 | 6.95 | 6.95 | 6.95 | 0.00 | 0.00 |
08:01 12.09.2025 |
58.74 CHF | ||
|
KAP DE0006208408 |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 0.00 |
09:03 12.09.2025 |
58.05 CHF | ||
|
infas DE0006097108 |
6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 0.00 |
15:29 12.09.2025 |
56.33 CHF | ||
|
MS Industrie DE0005855183 |
1.42 | 1.58 | 0.00 | 0.00 | -0.16 | -10.13 |
15:29 10.09.2025 |
40.55 CHF | ||
|
Dierig DE0005580005 |
8.40 | 8.40 | 8.35 | 8.40 | 0.00 | 0.00 |
15:29 12.09.2025 |
32.39 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
1.19 | 1.22 | 1.10 | 1.19 | -0.03 | -2.46 |
10:38 12.09.2025 |
22.72 CHF | ||
|
AdCapital DE0005214506 |
1.56 | 1.56 | 1.56 | 1.56 | 0.00 | 0.00 |
09:12 12.09.2025 |
20.32 CHF | ||
|
LS telcom DE0005754402 |
3.58 | 3.72 | 3.52 | 3.58 | -0.14 | -3.76 |
15:29 12.09.2025 |
20.02 CHF | ||
|
HanseYachts DE000A0KF6M8 |
1.07 | 0.90 | 0.96 | 1.07 | 0.17 | 18.89 |
21:43 12.09.2025 |
19.05 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.40 | 1.48 | 1.40 | 1.40 | -0.08 | -5.41 |
08:01 12.09.2025 |
16.55 CHF | ||
|
FORIS DE0005775803 |
3.68 | 3.80 | 3.68 | 3.68 | -0.12 | -3.16 |
08:20 12.09.2025 |
16.54 CHF | ||
|
Klassik Radio DE0007857476 |
3.14 | 3.30 | 3.14 | 3.14 | -0.16 | -4.85 |
08:01 12.09.2025 |
14.96 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.91 | 1.91 | 1.91 | 1.93 | 0.00 | 0.00 |
09:13 12.09.2025 |
11.31 CHF | ||
|
Brilliant DE0005272702 |
29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 0.00 |
08:16 12.09.2025 |
9.75 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.56 | 0.53 | 0.54 | 0.56 | 0.03 | 5.66 |
17:13 12.09.2025 |
8.83 CHF | ||
|
cash.medien DE0005251904 |
1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 |
08:16 12.09.2025 |
3.55 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
a.i.s DE0006492903 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:07 11.02.2021 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GBS Software DE000A14KR27 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
