General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
43.86 | 43.91 | 43.73 | 44.08 | -0.05 | -0.11 |
17:36 19.12.2025 |
36’909.90 CHF | ||
|
EnBW DE0005220008 |
66.20 | 66.80 | 66.00 | 66.20 | -0.60 | -0.90 |
11:53 19.12.2025 |
20’674.18 CHF | ||
|
Lechwerke DE0006458003 |
70.50 | 70.50 | 70.50 | 70.50 | 0.00 | 0.00 |
08:00 19.12.2025 |
2’344.69 CHF | ||
|
Mainova DE0006553464 |
340.00 | 340.00 | 340.00 | 340.00 | 0.00 | 0.00 |
08:00 19.12.2025 |
2’112.84 CHF | ||
|
GELSENWASSER DE0007760001 |
545.00 | 550.00 | 540.00 | 545.00 | -5.00 | -0.91 |
15:31 19.12.2025 |
1’713.45 CHF | ||
|
KSB DE0006292006 |
955.00 | 965.00 | 955.00 | 955.00 | -10.00 | -1.04 |
08:00 19.12.2025 |
1’554.26 CHF | ||
|
KSB DE0006292030 |
950.00 | 940.00 | 950.00 | 950.00 | 10.00 | 1.06 |
09:06 19.12.2025 |
1’554.26 CHF | ||
|
Berliner Effektengesellschaft DE0005221303 |
70.00 | 70.00 | 70.00 | 70.00 | 0.00 | 0.00 |
09:05 19.12.2025 |
838.07 CHF | ||
|
Hermle DE0006052830 |
149.00 | 148.50 | 149.00 | 149.00 | 0.50 | 0.34 |
08:01 19.12.2025 |
691.79 CHF | ||
|
Energiekontor DE0005313506 |
34.60 | 34.95 | 34.60 | 34.70 | -0.35 | -1.00 |
11:56 19.12.2025 |
444.45 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.47 | 4.50 | 4.44 | 4.49 | -0.03 | -0.67 |
16:18 19.12.2025 |
335.74 CHF | ||
|
BVB DE0005493092 |
3.27 | 3.27 | 3.26 | 3.27 | 0.01 | 0.15 |
17:17 19.12.2025 |
334.74 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
18.90 | 18.00 | 18.40 | 18.90 | 0.90 | 5.00 |
19:54 19.12.2025 |
295.16 CHF | ||
|
Bijou Brigitte DE0005229504 |
39.90 | 40.20 | 39.90 | 39.90 | -0.30 | -0.75 |
08:00 19.12.2025 |
280.65 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
5.70 | 5.90 | 5.65 | 5.80 | -0.20 | -3.39 |
15:42 19.12.2025 |
262.07 CHF | ||
|
Allgeier DE000A2GS633 |
20.30 | 20.30 | 19.95 | 20.30 | 0.00 | 0.00 |
17:25 19.12.2025 |
203.60 CHF | ||
|
Deutsche Real Estate DE0008055021 |
10.60 | 11.00 | 0.00 | 0.00 | -0.40 | -3.64 |
19:47 19.12.2025 |
195.60 CHF | ||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
21.90 | 21.90 | 21.90 | 21.90 | 0.00 | 0.00 |
08:00 19.12.2025 |
193.45 CHF | ||
|
MAX Automation DE000A2DA588 |
3.98 | 3.97 | 3.98 | 3.98 | 0.01 | 0.25 |
08:00 19.12.2025 |
156.01 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00 |
15:28 19.12.2025 |
121.70 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614001 |
17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 0.00 |
09:16 19.12.2025 |
118.12 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614035 |
15.80 | 16.20 | 15.80 | 15.90 | -0.40 | -2.47 |
17:43 19.12.2025 |
118.12 CHF | ||
|
ALBA DE0006209901 |
6.80 | 6.90 | 6.40 | 7.10 | -0.10 | -1.45 |
15:57 19.12.2025 |
65.09 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.90 | 2.92 | 2.90 | 2.90 | -0.02 | -0.68 |
08:00 19.12.2025 |
58.85 CHF | ||
|
Global Fashion Group LU2010095458 |
0.26 | 0.25 | 0.24 | 0.26 | 0.00 | 0.79 |
17:22 19.12.2025 |
54.26 CHF | ||
|
infas DE0006097108 |
6.45 | 6.45 | 6.45 | 6.50 | 0.00 | 0.00 |
15:29 19.12.2025 |
54.09 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.40 | 0.40 | 0.40 | 0.40 | 0.00 | -1.00 |
08:01 19.12.2025 |
42.47 CHF | ||
|
FRIWO DE0006201106 |
4.52 | 4.64 | 4.52 | 4.52 | -0.12 | -2.59 |
08:01 19.12.2025 |
39.21 CHF | ||
|
MS Industrie DE0005855183 |
1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00 |
15:29 19.12.2025 |
33.51 CHF | ||
|
Dierig DE0005580005 |
8.10 | 8.00 | 7.95 | 8.10 | 0.10 | 1.25 |
15:29 19.12.2025 |
30.97 CHF | ||
|
LS telcom DE0005754402 |
3.80 | 3.68 | 3.62 | 3.80 | 0.12 | 3.26 |
15:29 19.12.2025 |
20.29 CHF | ||
|
AdCapital DE0005214506 |
1.43 | 1.43 | 1.43 | 1.43 | 0.00 | 0.00 |
13:48 19.12.2025 |
18.57 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
1.03 | 1.05 | 0.93 | 1.03 | -0.02 | -1.90 |
10:20 19.12.2025 |
18.46 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.78 | 0.90 | 0.78 | 0.90 | -0.12 | -13.33 |
14:10 19.12.2025 |
14.91 CHF | ||
|
FORIS DE0005775803 |
3.04 | 3.08 | 3.04 | 3.06 | -0.04 | -1.30 |
17:20 19.12.2025 |
14.08 CHF | ||
|
Klassik Radio DE0007857476 |
3.04 | 3.04 | 3.04 | 3.04 | 0.00 | 0.00 |
08:00 19.12.2025 |
13.94 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.88 | 2.02 | 1.88 | 1.94 | -0.14 | -6.93 |
09:59 19.12.2025 |
11.92 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.00 | 1.03 | 1.00 | 1.00 | -0.03 | -2.91 |
08:00 19.12.2025 |
11.85 CHF | ||
|
KAP DE0006208408 |
1.59 | 1.96 | 1.59 | 1.59 | -0.37 | -18.88 |
09:15 19.12.2025 |
8.76 CHF | ||
|
Brilliant DE0005272702 |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00 |
08:16 19.12.2025 |
7.38 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.43 | 0.43 | 0.41 | 0.43 | 0.00 | 0.00 |
17:20 19.12.2025 |
6.83 CHF | ||
|
cash.medien DE0005251904 |
1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 |
08:16 19.12.2025 |
3.54 CHF | ||
|
a.i.s DE0006492903 |
0.20 | 0.21 | 0.20 | 0.20 | -0.01 | -3.81 |
11:54 19.12.2025 |
1.58 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ENCAVIS DE0006095003 |
17.39 | 17.44 | 0.00 | 0.00 | -0.05 | -0.29 |
21:55 31.01.2025 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GBS Software DE000A14KR27 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
