General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
41.96 | 43.12 | 41.75 | 42.65 | -1.16 | -2.69 |
18:23 04.11.2025 |
35’612.76 CHF | ||
|
EnBW DE0005220008 |
66.40 | 67.80 | 66.40 | 66.40 | -1.40 | -2.06 |
08:02 04.11.2025 |
20’286.64 CHF | ||
|
Lechwerke DE0006458003 |
72.00 | 71.00 | 71.00 | 72.00 | 1.00 | 1.41 |
08:22 04.11.2025 |
2’343.18 CHF | ||
|
Mainova DE0006553464 |
358.00 | 340.00 | 340.00 | 358.00 | 18.00 | 5.29 |
11:13 04.11.2025 |
2’111.48 CHF | ||
|
GELSENWASSER DE0007760001 |
580.00 | 580.00 | 545.00 | 580.00 | 0.00 | 0.00 |
11:23 04.11.2025 |
1’808.37 CHF | ||
|
KSB DE0006292006 |
945.00 | 950.00 | 945.00 | 955.00 | -5.00 | -0.53 |
10:28 04.11.2025 |
1’541.98 CHF | ||
|
KSB DE0006292030 |
916.00 | 940.00 | 916.00 | 936.00 | -24.00 | -2.55 |
16:12 04.11.2025 |
1’541.98 CHF | ||
|
Berliner Effektengesellschaft DE0005221303 |
71.00 | 70.50 | 71.00 | 71.00 | 0.50 | 0.71 |
09:15 04.11.2025 |
861.81 CHF | ||
|
Hermle DE0006052830 |
135.00 | 140.00 | 134.50 | 137.50 | -5.00 | -3.57 |
15:37 04.11.2025 |
649.44 CHF | ||
|
Energiekontor DE0005313506 |
33.45 | 33.45 | 33.45 | 33.45 | 0.00 | 0.00 |
08:03 04.11.2025 |
438.33 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.13 | 5.13 | 5.09 | 5.13 | 0.00 | 0.00 |
15:29 04.11.2025 |
393.08 CHF | ||
|
BVB DE0005493092 |
3.33 | 3.41 | 3.33 | 3.40 | -0.08 | -2.20 |
14:33 04.11.2025 |
351.99 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
18.30 | 19.20 | 0.00 | 0.00 | -0.90 | -4.69 |
17:33 04.11.2025 |
294.97 CHF | ||
|
Bijou Brigitte DE0005229504 |
40.20 | 40.50 | 40.20 | 40.50 | -0.30 | -0.74 |
14:56 04.11.2025 |
283.96 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
5.90 | 6.00 | 5.90 | 5.90 | -0.10 | -1.67 |
08:16 04.11.2025 |
261.90 CHF | ||
|
MAX Automation DE000A2DA588 |
5.76 | 5.68 | 5.76 | 5.76 | 0.08 | 1.41 |
08:02 04.11.2025 |
218.89 CHF | ||
|
Allgeier DE000A2GS633 |
18.25 | 18.75 | 18.25 | 18.45 | -0.50 | -2.67 |
13:47 04.11.2025 |
195.98 CHF | ||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
22.30 | 22.60 | 22.30 | 22.40 | -0.30 | -1.33 |
08:55 04.11.2025 |
182.78 CHF | ||
|
Deutsche Real Estate DE0008055021 |
7.75 | 7.75 | 0.00 | 0.00 | 0.00 | 0.00 |
09:09 04.11.2025 |
160.98 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614001 |
17.90 | 18.70 | 0.00 | 0.00 | -0.80 | -4.28 |
07:22 04.11.2025 |
121.78 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614035 |
15.90 | 16.00 | 15.40 | 15.90 | -0.10 | -0.63 |
10:18 04.11.2025 |
121.78 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
15.90 | 15.40 | 15.90 | 16.40 | 0.50 | 3.25 |
17:44 04.11.2025 |
93.55 CHF | ||
|
Global Fashion Group LU2010095458 |
0.32 | 0.31 | 0.31 | 0.32 | 0.01 | 2.89 |
09:28 04.11.2025 |
65.49 CHF | ||
|
ALBA DE0006209901 |
6.65 | 6.85 | 6.65 | 6.85 | -0.20 | -2.92 |
14:08 04.11.2025 |
64.13 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.98 | 2.98 | 2.98 | 2.98 | 0.00 | 0.00 |
08:02 04.11.2025 |
59.60 CHF | ||
|
infas DE0006097108 |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 0.00 |
15:29 04.11.2025 |
55.31 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.44 | 0.48 | 0.44 | 0.44 | -0.04 | -7.92 |
08:03 04.11.2025 |
50.10 CHF | ||
|
FRIWO DE0006201106 |
5.35 | 5.40 | 5.35 | 5.35 | -0.05 | -0.93 |
08:03 04.11.2025 |
44.60 CHF | ||
|
MS Industrie DE0005855183 |
1.35 | 1.36 | 1.35 | 1.37 | -0.01 | -0.74 |
15:29 04.11.2025 |
40.14 CHF | ||
|
KAP DE0006208408 |
5.00 | 4.40 | 5.00 | 5.00 | 0.60 | 13.64 |
09:19 04.11.2025 |
36.52 CHF | ||
|
Dierig DE0005580005 |
8.40 | 8.30 | 8.40 | 8.40 | 0.10 | 1.20 |
15:29 04.11.2025 |
32.09 CHF | ||
|
LS telcom DE0005754402 |
3.74 | 3.82 | 3.74 | 3.78 | -0.08 | -2.09 |
15:29 04.11.2025 |
20.93 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
1.02 | 1.08 | 1.02 | 1.02 | -0.06 | -5.56 |
08:03 04.11.2025 |
20.31 CHF | ||
|
AdCapital DE0005214506 |
1.47 | 1.47 | 1.47 | 1.47 | 0.00 | 0.00 |
08:02 04.11.2025 |
19.08 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.99 | 0.90 | 0.80 | 0.99 | 0.09 | 9.44 |
15:21 04.11.2025 |
17.57 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.37 | 1.36 | 1.37 | 1.37 | 0.01 | 0.74 |
08:02 04.11.2025 |
15.27 CHF | ||
|
Klassik Radio DE0007857476 |
3.26 | 3.24 | 3.26 | 3.26 | 0.02 | 0.62 |
08:02 04.11.2025 |
15.09 CHF | ||
|
FORIS DE0005775803 |
3.34 | 3.34 | 3.34 | 3.38 | 0.00 | 0.00 |
17:20 04.11.2025 |
14.67 CHF | ||
|
B+S Banksysteme DE0001262152 |
2.06 | 2.10 | 2.06 | 2.10 | -0.04 | -1.90 |
17:31 04.11.2025 |
11.91 CHF | ||
|
Brilliant DE0005272702 |
23.80 | 23.60 | 23.80 | 23.80 | 0.20 | 0.85 |
08:16 04.11.2025 |
7.91 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.50 | 0.48 | 0.50 | 0.50 | 0.02 | 4.58 |
08:30 04.11.2025 |
7.59 CHF | ||
|
cash.medien DE0005251904 |
1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 |
08:16 04.11.2025 |
3.53 CHF | ||
|
a.i.s DE0006492903 |
0.18 | 0.22 | 0.18 | 0.18 | -0.04 | -16.97 |
11:34 04.11.2025 |
1.27 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ENCAVIS DE0006095003 |
17.39 | 17.44 | 0.00 | 0.00 | -0.05 | -0.29 |
21:55 31.01.2025 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GBS Software DE000A14KR27 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
