General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
43.86 | 44.10 | 0.00 | 0.00 | -0.24 | -0.54 |
21:26 12.09.2025 |
36’628.75 CHF | ||
|
EnBW DE0005220008 |
66.20 | 68.00 | 0.00 | 0.00 | -1.80 | -2.65 |
08:01 12.09.2025 |
20’477.17 CHF | ||
|
ENCAVIS DE0006095003 |
17.39 | 17.46 | 0.00 | 0.00 | -0.07 | -0.40 |
21:55 31.01.2025 |
2’659.32 CHF | ||
|
Lechwerke DE0006458003 |
72.00 | 71.00 | 0.00 | 0.00 | 1.00 | 1.41 |
08:01 12.09.2025 |
2’384.34 CHF | ||
|
Mainova DE0006553464 |
350.00 | 366.00 | 0.00 | 0.00 | -16.00 | -4.37 |
08:01 12.09.2025 |
2’181.05 CHF | ||
|
GELSENWASSER DE0007760001 |
555.00 | 545.00 | 0.00 | 0.00 | 10.00 | 1.83 |
08:01 12.09.2025 |
1’782.47 CHF | ||
|
KSB DE0006292006 |
915.00 | 900.00 | 0.00 | 0.00 | 15.00 | 1.67 |
08:01 12.09.2025 |
1’465.67 CHF | ||
|
KSB DE0006292030 |
876.00 | 868.00 | 0.00 | 0.00 | 8.00 | 0.92 |
08:01 12.09.2025 |
1’465.67 CHF | ||
|
Berliner Effektengesellschaft DE0005221303 |
71.50 | 71.50 | 0.00 | 0.00 | 0.00 | 0.00 |
15:49 12.09.2025 |
870.86 CHF | ||
|
Hermle DE0006052830 |
155.00 | 156.00 | 0.00 | 0.00 | -1.00 | -0.64 |
09:16 12.09.2025 |
724.08 CHF | ||
|
Energiekontor DE0005313506 |
42.30 | 44.55 | 0.00 | 0.00 | -2.25 | -5.05 |
08:01 12.09.2025 |
549.14 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.68 | 5.70 | 0.00 | 0.00 | -0.02 | -0.35 |
15:29 12.09.2025 |
430.15 CHF | ||
|
BVB DE0005493092 |
3.59 | 3.60 | 0.00 | 0.00 | -0.01 | -0.28 |
08:01 12.09.2025 |
373.31 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
6.30 | 6.10 | 0.00 | 0.00 | 0.20 | 3.28 |
17:24 12.09.2025 |
290.46 CHF | ||
|
Bijou Brigitte DE0005229504 |
39.10 | 40.00 | 0.00 | 0.00 | -0.90 | -2.25 |
08:01 12.09.2025 |
282.01 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
14.80 | 15.10 | 0.00 | 0.00 | -0.30 | -1.99 |
08:22 12.09.2025 |
243.37 CHF | ||
|
MAX Automation DE000A2DA588 |
5.78 | 5.72 | 0.00 | 0.00 | 0.06 | 1.05 |
08:01 12.09.2025 |
223.49 CHF | ||
|
Allgeier DE000A2GS633 |
17.95 | 18.00 | 0.00 | 0.00 | -0.05 | -0.28 |
11:02 12.09.2025 |
190.74 CHF | ||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
19.70 | 19.60 | 0.00 | 0.00 | 0.10 | 0.51 |
14:12 12.09.2025 |
174.59 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614001 |
17.20 | 18.50 | 0.00 | 0.00 | -1.30 | -7.03 |
08:22 12.09.2025 |
119.47 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614035 |
15.80 | 15.90 | 0.00 | 0.00 | -0.10 | -0.63 |
18:12 12.09.2025 |
119.47 CHF | ||
|
Deutsche Real Estate DE0008055021 |
6.00 | 5.90 | 0.00 | 0.00 | 0.10 | 1.69 |
08:22 12.09.2025 |
115.38 CHF | ||
|
Global Fashion Group LU2010095458 |
0.33 | 0.35 | 0.00 | 0.00 | -0.01 | -3.76 |
08:01 12.09.2025 |
70.62 CHF | ||
|
ALBA DE0006209901 |
6.90 | 6.70 | 0.00 | 0.00 | 0.20 | 2.99 |
08:16 12.09.2025 |
63.44 CHF | ||
|
ALBIS Leasing DE0006569403 |
3.06 | 3.10 | 0.00 | 0.00 | -0.04 | -1.29 |
08:01 12.09.2025 |
61.39 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.61 | 0.68 | 0.00 | 0.00 | -0.07 | -10.29 |
08:01 12.09.2025 |
60.63 CHF | ||
|
FRIWO DE0006201106 |
6.95 | 7.50 | 0.00 | 0.00 | -0.55 | -7.33 |
08:01 12.09.2025 |
58.74 CHF | ||
|
KAP DE0006208408 |
8.00 | 9.50 | 0.00 | 0.00 | -1.50 | -15.79 |
09:03 12.09.2025 |
58.06 CHF | ||
|
infas DE0006097108 |
6.70 | 6.85 | 0.00 | 0.00 | -0.15 | -2.19 |
15:29 12.09.2025 |
56.34 CHF | ||
|
MS Industrie DE0005855183 |
1.42 | 1.58 | 0.00 | 0.00 | -0.16 | -10.13 |
15:29 10.09.2025 |
40.55 CHF | ||
|
Dierig DE0005580005 |
8.40 | 8.75 | 0.00 | 0.00 | -0.35 | -4.00 |
15:29 12.09.2025 |
32.39 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
1.19 | 1.22 | 0.00 | 0.00 | -0.03 | -2.46 |
10:38 12.09.2025 |
22.73 CHF | ||
|
AdCapital DE0005214506 |
1.56 | 1.57 | 0.00 | 0.00 | -0.01 | -0.64 |
09:12 12.09.2025 |
20.32 CHF | ||
|
LS telcom DE0005754402 |
3.58 | 3.74 | 0.00 | 0.00 | -0.16 | -4.28 |
15:29 12.09.2025 |
20.03 CHF | ||
|
HanseYachts DE000A0KF6M8 |
1.07 | 0.90 | 0.00 | 0.00 | 0.17 | 18.89 |
21:43 12.09.2025 |
19.05 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.40 | 1.79 | 0.00 | 0.00 | -0.39 | -21.79 |
08:01 12.09.2025 |
16.55 CHF | ||
|
FORIS DE0005775803 |
3.68 | 4.10 | 0.00 | 0.00 | -0.42 | -10.24 |
08:20 12.09.2025 |
16.54 CHF | ||
|
Klassik Radio DE0007857476 |
3.14 | 3.16 | 0.00 | 0.00 | -0.02 | -0.63 |
08:01 12.09.2025 |
14.97 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.91 | 1.88 | 0.00 | 0.00 | 0.03 | 1.60 |
09:13 12.09.2025 |
11.31 CHF | ||
|
Brilliant DE0005272702 |
29.00 | 25.00 | 0.00 | 0.00 | 4.00 | 16.00 |
08:16 12.09.2025 |
9.75 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.56 | 0.55 | 0.00 | 0.00 | 0.01 | 2.19 |
17:13 12.09.2025 |
8.83 CHF | ||
|
cash.medien DE0005251904 |
1.50 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 |
08:16 12.09.2025 |
3.55 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
a.i.s DE0006492903 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:07 11.02.2021 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GBS Software DE000A14KR27 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
