General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Thales FR0000121329 |
260.10 | 257.00 | 258.50 | 260.10 | 3.10 | 1.21 |
12:20 04.02.2026 |
48’437.06 CHF | ||
|
Porsche Automobil DE000PAH0038 |
36.28 | 35.56 | 35.63 | 36.28 | 0.72 | 2.02 |
12:26 04.02.2026 |
10’193.52 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
15.68 | 15.40 | 15.36 | 15.68 | 0.28 | 1.82 |
11:32 04.02.2026 |
1’314.89 CHF | ||
|
Schaltbau DE000A2NBTL2 |
66.50 | 66.50 | 66.50 | 66.50 | 0.00 | 0.00 |
08:16 04.02.2026 |
671.00 CHF | ||
|
Pilkington Deutschland DE0005588008 |
260.00 | 260.00 | 260.00 | 260.00 | 0.00 | 0.00 |
08:16 04.02.2026 |
646.71 CHF | ||
|
STO DE0007274136 |
120.20 | 120.00 | 120.20 | 120.20 | 0.20 | 0.17 |
08:03 04.02.2026 |
625.83 CHF | ||
|
WashTec DE0007507501 |
46.70 | 47.70 | 46.70 | 47.50 | -1.00 | -2.10 |
09:55 04.02.2026 |
591.94 CHF | ||
|
SNP Schneider-Neureither & Partner DE0007203705 |
82.00 | 81.20 | 82.00 | 82.00 | 0.80 | 0.99 |
08:03 04.02.2026 |
551.18 CHF | ||
|
UZIN UTZ DE0007551509 |
78.50 | 77.00 | 78.50 | 78.50 | 1.50 | 1.95 |
08:03 04.02.2026 |
349.50 CHF | ||
|
STINAG Stuttgart Invest DE0007318008 |
15.00 | 14.80 | 15.00 | 15.00 | 0.20 | 1.35 |
08:03 04.02.2026 |
203.56 CHF | ||
|
Schloss Wachenheim DE0007229007 |
14.30 | 14.30 | 14.30 | 14.30 | 0.00 | 0.00 |
08:19 04.02.2026 |
104.66 CHF | ||
|
ORBIS DE0005228779 |
5.85 | 5.80 | 5.75 | 5.85 | 0.05 | 0.86 |
09:15 04.02.2026 |
52.73 CHF | ||
|
WASGAU Produktions & Handels DE0007016008 |
8.40 | 9.00 | 8.40 | 8.40 | -0.60 | -6.67 |
08:19 04.02.2026 |
49.97 CHF | ||
|
Schweizer Electronic DE0005156236 |
5.25 | 5.20 | 5.10 | 5.25 | 0.05 | 0.96 |
09:15 04.02.2026 |
18.51 CHF | ||
|
UET United Electronic Technology DE000A0LBKW6 |
0.67 | 0.72 | 0.67 | 0.67 | -0.05 | -6.29 |
08:03 04.02.2026 |
11.10 CHF | ||
|
PARK & Bellheimer DE0006902000 |
2.34 | 2.56 | 2.34 | 2.34 | -0.22 | -8.59 |
08:19 04.02.2026 |
10.92 CHF | ||
|
Turbon DE0007504508 |
2.74 | 2.74 | 2.74 | 2.74 | 0.00 | 0.00 |
08:03 04.02.2026 |
8.26 CHF | ||
|
RM Rheiner Management DE0007018707 |
37.80 | 37.80 | 37.80 | 37.80 | 0.00 | 0.00 |
08:20 04.02.2026 |
7.63 CHF | ||
|
TTL Beteiligungs- und Grundbesitz DE0007501009 |
0.15 | 0.14 | 0.15 | 0.15 | 0.01 | 8.70 |
09:59 04.02.2026 |
4.29 CHF | ||
|
WEBAC DE0008103102 |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 |
08:25 04.02.2026 |
2.04 CHF | ||
|
Schnigge Wertpapierhdlsbk DE000A0EKK20 |
0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.81 |
08:20 04.02.2026 |
1.47 CHF | ||
|
SPORTTOTAL DE000A1EMG56 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:19 04.02.2026 |
0.54 CHF | ||
|
TC Unterhaltungselektronik DE0007454209 |
0.10 | 0.14 | 0.10 | 0.10 | -0.04 | -26.43 |
08:03 04.02.2026 |
0.14 CHF | ||
|
Schumag DE0007216707 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 |
08:24 04.02.2026 |
0.14 CHF | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Odeon Film DE0006853005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Philipp Holzmann DE0006082001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pongs & Zahn DE0006954001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PRO DV DE0006967805 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
tiscon DE0007458804 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Value Management & Research DE000A1RFHN7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 06.10.2023 |
- | ||
|
Vivanco Gruppe DE000A1E8G88 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 06.10.2023 |
- | ||
|
WALTER BAU DE0007477507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ymos DE0007847303 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
