General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Thales FR0000121329 |
250.70 | 245.40 | 243.20 | 250.70 | 5.30 | 2.16 |
17:17 12.09.2025 |
48’066.00 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
36.08 | 36.39 | 35.72 | 36.51 | -0.31 | -0.85 |
17:51 12.09.2025 |
10’377.91 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
13.54 | 13.46 | 13.48 | 13.54 | 0.08 | 0.59 |
15:29 12.09.2025 |
1’182.93 CHF | ||
|
Schaltbau DE000A2NBTL2 |
64.00 | 64.00 | 64.00 | 64.00 | 0.00 | 0.00 |
13:22 12.09.2025 |
652.55 CHF | ||
|
STO DE0007274136 |
122.80 | 123.20 | 122.80 | 122.80 | -0.40 | -0.32 |
08:01 12.09.2025 |
646.69 CHF | ||
|
Pilkington Deutschland DE0005588008 |
248.00 | 246.00 | 246.00 | 250.00 | 2.00 | 0.81 |
17:32 12.09.2025 |
628.02 CHF | ||
|
SNP Schneider-Neureither & Partner DE0007203705 |
73.40 | 73.00 | 73.40 | 73.40 | 0.40 | 0.55 |
08:01 12.09.2025 |
501.23 CHF | ||
|
WashTec DE0007507501 |
36.30 | 36.70 | 36.10 | 36.40 | -0.40 | -1.09 |
15:29 12.09.2025 |
463.87 CHF | ||
|
UZIN UTZ DE0007551509 |
74.00 | 72.50 | 73.00 | 74.00 | 1.50 | 2.07 |
13:04 12.09.2025 |
348.76 CHF | ||
|
STINAG Stuttgart Invest DE0007318008 |
14.30 | 14.40 | 14.30 | 14.30 | -0.10 | -0.69 |
08:01 12.09.2025 |
197.50 CHF | ||
|
Schloss Wachenheim DE0007229007 |
14.40 | 14.30 | 14.40 | 14.40 | 0.10 | 0.70 |
08:09 12.09.2025 |
108.03 CHF | ||
|
Sparta Beteiligungen DE000A0NK3W4 |
15.50 | 15.80 | 15.50 | 15.50 | -0.30 | -1.90 |
09:12 12.09.2025 |
90.94 CHF | ||
|
WASGAU Produktions & Handels DE0007016008 |
10.20 | 10.00 | 9.00 | 10.20 | 0.20 | 2.00 |
18:35 12.09.2025 |
62.90 CHF | ||
|
ORBIS DE0005228779 |
5.95 | 5.90 | 5.95 | 5.95 | 0.05 | 0.85 |
08:20 12.09.2025 |
53.24 CHF | ||
|
PARK & Bellheimer DE0006902000 |
2.56 | 2.56 | 2.56 | 2.56 | 0.00 | 0.00 |
08:09 12.09.2025 |
11.96 CHF | ||
|
Schweizer Electronic DE0005156236 |
2.98 | 2.98 | 2.98 | 2.98 | 0.00 | 0.00 |
08:20 12.09.2025 |
10.92 CHF | ||
|
UET United Electronic Technology DE000A0LBKW6 |
0.71 | 0.69 | 0.71 | 0.71 | 0.02 | 2.92 |
08:01 12.09.2025 |
10.47 CHF | ||
|
Turbon DE0007504508 |
2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 0.00 |
08:01 12.09.2025 |
7.06 CHF | ||
|
RM Rheiner Management DE0007018707 |
30.40 | 30.40 | 30.40 | 30.40 | 0.00 | 0.00 |
08:13 12.09.2025 |
6.25 CHF | ||
|
TTL Beteiligungs- und Grundbesitz DE0007501009 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 |
09:03 12.09.2025 |
4.39 CHF | ||
|
WEBAC DE0008103102 |
2.70 | 2.60 | 0.00 | 0.00 | 0.10 | 3.85 |
19:40 27.08.2025 |
2.00 CHF | ||
|
Schnigge Wertpapierhdlsbk DE000A0EKK20 |
0.20 | 0.24 | 0.20 | 0.23 | -0.04 | -15.97 |
16:33 12.09.2025 |
1.07 CHF | ||
|
Vivanco Gruppe DE000A1E8G88 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 |
08:21 12.09.2025 |
0.82 CHF | ||
|
TC Unterhaltungselektronik DE0007454209 |
0.52 | 0.61 | 0.52 | 0.52 | -0.10 | -15.57 |
08:01 12.09.2025 |
0.61 CHF | ||
|
Schumag DE0007216707 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 |
08:38 12.09.2025 |
0.42 CHF | ||
|
SPORTTOTAL DE000A1EMG56 |
0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -20.00 |
08:09 12.09.2025 |
0.13 CHF | ||
|
Odeon Film DE0006853005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Philipp Holzmann DE0006082001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pongs & Zahn DE0006954001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PRO DV DE0006967805 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
tiscon DE0007458804 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Value Management & Research DE000A1RFHN7 |
0.55 | 0.37 | 0.00 | 0.00 | 0.18 | 48.65 |
08:17 30.06.2025 |
- | ||
|
WALTER BAU DE0007477507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ymos DE0007847303 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
