General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Thales FR0000121329 |
246.60 | 249.90 | 0.00 | 0.00 | -3.30 | -1.32 |
18:09 04.11.2025 |
47’602.54 CHF | ||
|
Porsche Automobil DE000PAH0038 |
34.47 | 35.08 | 0.00 | 0.00 | -0.61 | -1.74 |
18:07 04.11.2025 |
9’974.79 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
13.96 | 14.20 | 0.00 | 0.00 | -0.24 | -1.69 |
15:29 04.11.2025 |
1’233.64 CHF | ||
|
Schaltbau DE000A2NBTL2 |
65.50 | 65.50 | 0.00 | 0.00 | 0.00 | 0.00 |
08:16 04.11.2025 |
664.05 CHF | ||
|
STO DE0007274136 |
118.20 | 118.60 | 0.00 | 0.00 | -0.40 | -0.34 |
19:05 04.11.2025 |
626.15 CHF | ||
|
Pilkington Deutschland DE0005588008 |
246.00 | 248.00 | 0.00 | 0.00 | -2.00 | -0.81 |
08:16 04.11.2025 |
624.45 CHF | ||
|
WashTec DE0007507501 |
41.00 | 40.90 | 0.00 | 0.00 | 0.10 | 0.24 |
15:29 04.11.2025 |
512.21 CHF | ||
|
SNP Schneider-Neureither & Partner DE0007203705 |
74.40 | 74.20 | 0.00 | 0.00 | 0.20 | 0.27 |
08:03 04.11.2025 |
505.15 CHF | ||
|
UZIN UTZ DE0007551509 |
73.00 | 72.00 | 0.00 | 0.00 | 1.00 | 1.39 |
11:28 04.11.2025 |
344.43 CHF | ||
|
STINAG Stuttgart Invest DE0007318008 |
13.70 | 13.70 | 0.00 | 0.00 | 0.00 | 0.00 |
08:03 04.11.2025 |
190.85 CHF | ||
|
Schloss Wachenheim DE0007229007 |
15.20 | 15.30 | 0.00 | 0.00 | -0.10 | -0.65 |
08:09 04.11.2025 |
114.04 CHF | ||
|
WASGAU Produktions & Handels DE0007016008 |
8.85 | 8.85 | 0.00 | 0.00 | 0.00 | 0.00 |
08:15 04.11.2025 |
54.26 CHF | ||
|
ORBIS DE0005228779 |
5.80 | 5.80 | 0.00 | 0.00 | 0.00 | 0.00 |
17:20 04.11.2025 |
51.61 CHF | ||
|
PARK & Bellheimer DE0006902000 |
2.32 | 2.60 | 0.00 | 0.00 | -0.28 | -10.77 |
08:09 04.11.2025 |
12.08 CHF | ||
|
Schweizer Electronic DE0005156236 |
3.20 | 3.16 | 0.00 | 0.00 | 0.04 | 1.27 |
09:15 04.11.2025 |
10.93 CHF | ||
|
Turbon DE0007504508 |
3.30 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00 |
15:25 04.11.2025 |
10.08 CHF | ||
|
RM Rheiner Management DE0007018707 |
34.40 | 34.00 | 0.00 | 0.00 | 0.40 | 1.18 |
09:20 04.11.2025 |
6.95 CHF | ||
|
UET United Electronic Technology DE000A0LBKW6 |
0.43 | 0.44 | 0.00 | 0.00 | -0.01 | -2.27 |
08:03 04.11.2025 |
6.82 CHF | ||
|
TTL Beteiligungs- und Grundbesitz DE0007501009 |
0.16 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00 |
08:16 04.11.2025 |
4.41 CHF | ||
|
WEBAC DE0008103102 |
2.80 | 2.80 | 0.00 | 0.00 | 0.00 | 0.00 |
09:56 04.11.2025 |
2.07 CHF | ||
|
Schnigge Wertpapierhdlsbk DE000A0EKK20 |
0.25 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 |
09:11 04.11.2025 |
1.33 CHF | ||
|
Vivanco Gruppe DE000A1E8G88 |
0.14 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00 |
08:10 09.10.2025 |
0.69 CHF | ||
|
TC Unterhaltungselektronik DE0007454209 |
0.31 | 0.50 | 0.00 | 0.00 | -0.19 | -37.35 |
17:53 04.11.2025 |
0.59 CHF | ||
|
Schumag DE0007216707 |
0.03 | 0.02 | 0.00 | 0.00 | 0.01 | 26.09 |
10:39 04.11.2025 |
0.29 CHF | ||
|
SPORTTOTAL DE000A1EMG56 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:09 04.11.2025 |
0.13 CHF | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Odeon Film DE0006853005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Philipp Holzmann DE0006082001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pongs & Zahn DE0006954001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PRO DV DE0006967805 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
tiscon DE0007458804 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Value Management & Research DE000A1RFHN7 |
0.55 | 0.60 | 0.00 | 0.00 | -0.05 | -8.33 |
08:17 30.06.2025 |
- | ||
|
WALTER BAU DE0007477507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ymos DE0007847303 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
