Odeon Film AG
DE0006853005
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
ORBIS AG
DE0005228779
|
5.95
5.90
|
5.95
5.95
|
|
0.05
0.85
|
08:20:01
12.09.2025
|
Handeln
|
PARK & Bellheimer AG
DE0006902000
|
2.56
2.56
|
2.56
2.56
|
|
0.00
0.00
|
08:09:24
12.09.2025
|
Handeln
|
Philipp Holzmann AG i.L.
DE0006082001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Pilkington Deutschland AG
DE0005588008
|
248.00
246.00
|
250.00
246.00
|
|
2.00
0.81
|
17:32:47
12.09.2025
|
Handeln
|
Pongs & Zahn AG
DE0006954001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Porsche Automobil Holding SE Vz
DE000PAH0038
|
36.08
36.39
|
36.51
35.72
|
|
-0.31
-0.85
|
17:51:59
12.09.2025
|
Handeln
|
PRO DV AG
DE0006967805
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
RM Rheiner Management AG
DE0007018707
|
30.40
30.40
|
30.40
30.40
|
|
0.00
0.00
|
08:13:04
12.09.2025
|
Handeln
|
Schaltbau Holding AG
DE000A2NBTL2
|
64.00
64.00
|
64.00
64.00
|
|
0.00
0.00
|
13:22:45
12.09.2025
|
Handeln
|
Schloss Wachenheim AG
DE0007229007
|
14.40
14.30
|
14.40
14.40
|
|
0.10
0.70
|
08:09:24
12.09.2025
|
Handeln
|
Schnigge Wertpapierhdlsbk. AG
DE000A0EKK20
|
0.20
0.24
|
0.23
0.20
|
|
-0.04
-15.97
|
16:33:57
12.09.2025
|
Handeln
|
Schumag AG
DE0007216707
|
0.03
0.03
|
0.03
0.03
|
|
0.00
0.00
|
08:38:53
12.09.2025
|
Handeln
|
Schweizer Electronic AG
DE0005156236
|
2.98
2.98
|
2.98
2.98
|
|
0.00
0.00
|
08:20:01
12.09.2025
|
Handeln
|
SNP Schneider-Neureither & Partner SE
DE0007203705
|
73.40
73.00
|
73.40
73.40
|
|
0.40
0.55
|
08:01:50
12.09.2025
|
Handeln
|
Sparta Beteiligungen AG
DE000A0NK3W4
|
15.50
15.80
|
15.50
15.50
|
|
-0.30
-1.90
|
09:12:54
12.09.2025
|
Handeln
|
SPORTTOTAL AG
DE000A1EMG56
|
0.00
0.01
|
0.00
0.00
|
|
0.00
-20.00
|
08:09:24
12.09.2025
|
Handeln
|
STINAG Stuttgart Invest AG
DE0007318008
|
14.30
14.40
|
14.30
14.30
|
|
-0.10
-0.69
|
08:01:50
12.09.2025
|
Handeln
|
STO SE & Co. KGaA
DE0007274136
|
122.80
123.20
|
122.80
122.80
|
|
-0.40
-0.32
|
08:01:50
12.09.2025
|
Handeln
|
TC Unterhaltungselektronik AG
DE0007454209
|
0.52
0.61
|
0.52
0.52
|
|
-0.10
-15.57
|
08:01:50
12.09.2025
|
Handeln
|
Thales S.A.
FR0000121329
|
250.70
245.40
|
250.70
243.20
|
|
5.30
2.16
|
17:17:51
12.09.2025
|
Handeln
|
tiscon AG
DE0007458804
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TTL Beteiligungs- und Grundbesitz-AG
DE0007501009
|
0.17
0.17
|
0.17
0.17
|
|
0.00
0.00
|
09:03:27
12.09.2025
|
Handeln
|
Turbon AG
DE0007504508
|
2.30
2.30
|
2.30
2.30
|
|
0.00
0.00
|
08:01:50
12.09.2025
|
Handeln
|
UET United Electronic Technology AG
DE000A0LBKW6
|
0.71
0.69
|
0.71
0.71
|
|
0.02
2.92
|
08:01:50
12.09.2025
|
Handeln
|
UZIN UTZ AG
DE0007551509
|
74.00
72.50
|
74.00
73.00
|
|
1.50
2.07
|
13:04:19
12.09.2025
|
Handeln
|
Value Management & Research AG
DE000A1RFHN7
|
0.55
0.37
|
0.00
0.00
|
|
0.18
48.65
|
08:17:12
30.06.2025
|
Handeln
|
Vivanco Gruppe AG
DE000A1E8G88
|
0.16
0.16
|
0.16
0.16
|
|
0.00
0.00
|
08:21:24
12.09.2025
|
Handeln
|
WALTER BAU-AG St
DE0007477507
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
WASGAU Produktions & Handels AG
DE0007016008
|
10.20
10.00
|
10.20
9.00
|
|
0.20
2.00
|
18:35:14
12.09.2025
|
Handeln
|
WashTec AG
DE0007507501
|
36.30
36.70
|
36.40
36.10
|
|
-0.40
-1.09
|
15:29:02
12.09.2025
|
Handeln
|
WEBAC Holding AG
DE0008103102
|
2.70
2.60
|
0.00
0.00
|
|
0.10
3.85
|
19:40:35
27.08.2025
|
Handeln
|
Wüstenrot & Württembergische AG
DE0008051004
|
13.54
13.46
|
13.54
13.48
|
|
0.08
0.59
|
15:29:02
12.09.2025
|
Handeln
|
Ymos AG
DE0007847303
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
