1&1 AG
DE0005545503
|
21.65
21.75
|
21.90
21.65
|
|
-0.10
-0.46
|
19:00:31
30.10.2025
|
Handeln
|
Airbus SE
NL0000235190
|
213.40
211.80
|
215.45
209.00
|
|
1.60
0.76
|
19:01:03
30.10.2025
|
Handeln
|
Aroundtown SA
LU1673108939
|
3.08
3.13
|
3.11
3.08
|
|
-0.05
-1.53
|
17:20:01
30.10.2025
|
Handeln
|
Aurubis
DE0006766504
|
115.40
115.70
|
115.60
114.10
|
|
-0.30
-0.26
|
17:33:26
30.10.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
48.52
48.50
|
48.52
48.11
|
|
0.02
0.04
|
09:40:14
30.10.2025
|
Handeln
|
CANCOM SE
DE0005419105
|
24.15
24.50
|
24.15
24.10
|
|
-0.35
-1.43
|
19:00:31
30.10.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
78.60
77.20
|
78.60
76.80
|
|
1.40
1.81
|
18:19:50
30.10.2025
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
18.62
18.58
|
18.62
18.58
|
|
0.04
0.22
|
19:00:31
30.10.2025
|
Handeln
|
Dürr AG
DE0005565204
|
20.00
20.20
|
20.05
20.00
|
|
-0.20
-0.99
|
13:30:15
30.10.2025
|
Handeln
|
Evonik AG
DE000EVNK013
|
14.75
14.78
|
14.83
14.75
|
|
-0.03
-0.20
|
17:20:01
30.10.2025
|
Handeln
|
EVOTEC SE
DE0005664809
|
7.04
7.09
|
7.22
7.04
|
|
-0.05
-0.76
|
18:50:06
30.10.2025
|
Handeln
|
Fielmann AG
DE0005772206
|
47.65
48.35
|
47.65
47.65
|
|
-0.70
-1.45
|
09:11:27
30.10.2025
|
Handeln
|
Fraport AG
DE0005773303
|
73.45
72.00
|
73.45
72.65
|
|
1.45
2.01
|
10:52:43
30.10.2025
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
27.10
27.00
|
27.32
26.82
|
|
0.10
0.37
|
18:56:45
30.10.2025
|
Handeln
|
GEA
DE0006602006
|
61.65
62.40
|
61.95
61.65
|
|
-0.75
-1.20
|
19:00:31
30.10.2025
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
28.02
29.00
|
28.88
28.02
|
|
-0.98
-3.38
|
15:57:34
30.10.2025
|
Handeln
|
Grand City Properties S.A.
LU0775917882
|
11.06
11.16
|
11.06
11.02
|
|
-0.10
-0.90
|
17:20:01
30.10.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
251.20
250.80
|
253.60
251.00
|
|
0.40
0.16
|
19:00:31
30.10.2025
|
Handeln
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
81.40
81.90
|
81.40
81.40
|
|
-0.50
-0.61
|
08:08:17
30.10.2025
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
38.84
39.90
|
40.36
38.84
|
|
-1.06
-2.66
|
18:52:23
30.10.2025
|
Handeln
|
K+S AG
DE000KSAG888
|
11.49
11.47
|
11.49
11.49
|
|
0.02
0.17
|
08:01:41
30.10.2025
|
Handeln
|
KION GROUP AG
DE000KGX8881
|
56.60
57.05
|
56.60
56.60
|
|
-0.45
-0.79
|
08:01:41
30.10.2025
|
Handeln
|
LANXESS AG
DE0005470405
|
20.80
21.10
|
21.04
20.80
|
|
-0.30
-1.42
|
19:00:31
30.10.2025
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
66.75
66.95
|
66.75
66.75
|
|
-0.20
-0.30
|
08:01:41
30.10.2025
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
378.70
375.90
|
378.70
378.70
|
|
2.80
0.74
|
08:00:27
30.10.2025
|
Handeln
|
NORMA Group SE
DE000A1H8BV3
|
14.08
14.46
|
14.28
14.08
|
|
-0.38
-2.63
|
16:55:36
30.10.2025
|
Handeln
|
OSRAM AG
DE000LED4000
|
52.00
52.20
|
52.00
52.00
|
|
-0.20
-0.38
|
17:33:32
30.10.2025
|
Handeln
|
pbb AG (Deutsche Pfandbriefbank)
DE0008019001
|
4.73
4.94
|
4.89
4.73
|
|
-0.21
-4.33
|
16:58:40
30.10.2025
|
Handeln
|
ProSiebenSat.1 Media SE
DE000PSM7770
|
5.33
5.39
|
5.41
5.33
|
|
-0.07
-1.21
|
17:00:03
30.10.2025
|
Handeln
|
RTL
LU0061462528
|
33.95
33.80
|
33.95
33.60
|
|
0.15
0.44
|
15:04:48
30.10.2025
|
Handeln
|
Salzgitter
DE0006202005
|
29.34
29.18
|
29.34
29.34
|
|
0.16
0.55
|
08:00:27
30.10.2025
|
Handeln
|
Schaeffler AG
DE000SHA0100
|
7.06
7.05
|
7.14
7.00
|
|
0.01
0.14
|
18:19:00
30.10.2025
|
Handeln
|
Scout24
DE000A12DM80
|
99.60
101.50
|
101.10
99.60
|
|
-1.90
-1.87
|
13:40:11
30.10.2025
|
Handeln
|
TAG Immobilien AG
DE0008303504
|
14.31
14.91
|
14.31
14.27
|
|
-0.60
-4.02
|
19:00:31
30.10.2025
|
Handeln
|
Talanx AG
DE000TLX1005
|
107.00
106.40
|
107.00
107.00
|
|
0.60
0.56
|
19:00:31
30.10.2025
|
Handeln
|
United Internet AG
DE0005089031
|
27.68
28.24
|
28.16
27.62
|
|
-0.56
-1.98
|
17:07:23
30.10.2025
|
Handeln
|
WACKER CHEMIE AG
DE000WCH8881
|
68.25
68.50
|
68.65
66.30
|
|
-0.25
-0.36
|
16:27:23
30.10.2025
|
Handeln
|
