1&1 AG
DE0005545503
|
23.35
23.45
|
0.00
0.00
|
|
-0.10
-0.43
|
16:27:06
12.12.2025
|
Handeln
|
Airbus SE
NL0000235190
|
194.00
192.80
|
0.00
0.00
|
|
1.20
0.62
|
17:08:00
12.12.2025
|
Handeln
|
Aroundtown SA
LU1673108939
|
2.60
2.58
|
0.00
0.00
|
|
0.02
0.78
|
21:29:30
12.12.2025
|
Handeln
|
Aurubis
DE0006766504
|
115.70
117.90
|
0.00
0.00
|
|
-2.20
-1.87
|
21:35:36
12.12.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
50.76
50.00
|
0.00
0.00
|
|
0.76
1.52
|
18:41:30
12.12.2025
|
Handeln
|
CANCOM SE
DE0005419105
|
27.00
27.10
|
0.00
0.00
|
|
-0.10
-0.37
|
08:04:55
12.12.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
77.60
77.55
|
0.00
0.00
|
|
0.05
0.06
|
17:10:17
12.12.2025
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
18.54
18.32
|
0.00
0.00
|
|
0.22
1.20
|
15:35:27
12.12.2025
|
Handeln
|
Dürr AG
DE0005565204
|
21.00
20.75
|
0.00
0.00
|
|
0.25
1.20
|
17:58:49
12.12.2025
|
Handeln
|
Evonik AG
DE000EVNK013
|
13.23
13.22
|
0.00
0.00
|
|
0.01
0.08
|
21:29:30
12.12.2025
|
Handeln
|
EVOTEC SE
DE0005664809
|
5.18
5.21
|
0.00
0.00
|
|
-0.03
-0.61
|
21:45:49
12.12.2025
|
Handeln
|
Fielmann AG
DE0005772206
|
42.75
42.75
|
0.00
0.00
|
|
0.00
0.00
|
11:53:24
12.12.2025
|
Handeln
|
Fraport AG
DE0005773303
|
69.70
68.00
|
0.00
0.00
|
|
1.70
2.50
|
20:14:10
12.12.2025
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
28.44
28.48
|
0.00
0.00
|
|
-0.04
-0.14
|
13:11:40
12.12.2025
|
Handeln
|
GEA
DE0006602006
|
56.50
55.90
|
0.00
0.00
|
|
0.60
1.07
|
08:02:40
12.12.2025
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
27.74
26.12
|
0.00
0.00
|
|
1.62
6.20
|
20:02:19
12.12.2025
|
Handeln
|
Grand City Properties S.A.
LU0775917882
|
9.75
9.74
|
0.00
0.00
|
|
0.01
0.10
|
21:29:30
12.12.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
260.60
258.80
|
0.00
0.00
|
|
1.80
0.70
|
16:01:48
12.12.2025
|
Handeln
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
81.80
79.50
|
0.00
0.00
|
|
2.30
2.89
|
09:06:27
12.12.2025
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
36.66
36.12
|
0.00
0.00
|
|
0.54
1.50
|
19:13:25
12.12.2025
|
Handeln
|
K+S AG
DE000KSAG888
|
11.96
11.85
|
0.00
0.00
|
|
0.11
0.93
|
21:45:49
12.12.2025
|
Handeln
|
KION GROUP AG
DE000KGX8881
|
64.75
66.65
|
0.00
0.00
|
|
-1.90
-2.85
|
21:45:49
12.12.2025
|
Handeln
|
LANXESS AG
DE0005470405
|
17.73
17.35
|
0.00
0.00
|
|
0.38
2.19
|
15:20:24
12.12.2025
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
61.00
61.05
|
0.00
0.00
|
|
-0.05
-0.08
|
21:45:49
12.12.2025
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
352.70
349.60
|
0.00
0.00
|
|
3.10
0.89
|
17:38:50
12.12.2025
|
Handeln
|
NORMA Group SE
DE000A1H8BV3
|
14.42
14.32
|
0.00
0.00
|
|
0.10
0.70
|
17:16:33
12.12.2025
|
Handeln
|
OSRAM AG
DE000LED4000
|
52.60
52.60
|
0.00
0.00
|
|
0.00
0.00
|
18:06:46
12.12.2025
|
Handeln
|
pbb AG (Deutsche Pfandbriefbank)
DE0008019001
|
4.42
4.43
|
0.00
0.00
|
|
-0.01
-0.18
|
13:43:06
12.12.2025
|
Handeln
|
ProSiebenSat.1 Media SE
DE000PSM7770
|
4.67
4.65
|
0.00
0.00
|
|
0.02
0.39
|
21:55:01
12.12.2025
|
Handeln
|
RTL
LU0061462528
|
32.40
32.35
|
0.00
0.00
|
|
0.05
0.15
|
18:03:34
12.12.2025
|
Handeln
|
Salzgitter
DE0006202005
|
40.60
41.52
|
0.00
0.00
|
|
-0.92
-2.22
|
17:51:24
12.12.2025
|
Handeln
|
Schaeffler AG
DE000SHA0100
|
7.71
7.63
|
0.00
0.00
|
|
0.08
1.05
|
19:35:27
12.12.2025
|
Handeln
|
Scout24
DE000A12DM80
|
86.20
86.30
|
0.00
0.00
|
|
-0.10
-0.12
|
09:04:02
12.12.2025
|
Handeln
|
TAG Immobilien AG
DE0008303504
|
13.00
12.98
|
0.00
0.00
|
|
0.02
0.15
|
08:04:55
12.12.2025
|
Handeln
|
Talanx AG
DE000TLX1005
|
110.30
110.10
|
0.00
0.00
|
|
0.20
0.18
|
16:30:30
12.12.2025
|
Handeln
|
United Internet AG
DE0005089031
|
25.16
24.96
|
0.00
0.00
|
|
0.20
0.80
|
08:01:43
12.12.2025
|
Handeln
|
WACKER CHEMIE AG
DE000WCH8881
|
69.40
65.40
|
0.00
0.00
|
|
4.00
6.12
|
14:43:44
12.12.2025
|
Handeln
|
