1&1 AG
DE0005545503
|
22.75
24.75
|
22.75
22.75
|
|
-2.00
-8.08
|
08:13:10
16.03.2026
|
Handeln
|
Airbus SE
NL0000235190
|
168.68
168.42
|
169.32
168.00
|
|
0.26
0.15
|
10:14:03
16.03.2026
|
Handeln
|
Aroundtown SA
LU1673108939
|
2.36
2.35
|
2.37
2.33
|
|
0.01
0.51
|
10:14:27
16.03.2026
|
Handeln
|
Aurubis
DE0006766504
|
154.10
157.80
|
155.40
154.10
|
|
-3.70
-2.34
|
10:27:22
16.03.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
49.22
48.93
|
49.22
49.22
|
|
0.29
0.59
|
08:06:03
16.03.2026
|
Handeln
|
CANCOM SE
DE0005419105
|
23.35
22.85
|
23.35
23.35
|
|
0.50
2.19
|
08:03:37
16.03.2026
|
Handeln
|
CTS Eventim
DE0005470306
|
67.45
68.50
|
69.45
67.45
|
|
-1.05
-1.53
|
09:55:01
16.03.2026
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
19.72
20.05
|
19.72
19.72
|
|
-0.33
-1.65
|
08:13:10
16.03.2026
|
Handeln
|
Dürr AG
DE0005565204
|
19.02
19.30
|
19.02
19.02
|
|
-0.28
-1.45
|
09:04:47
16.03.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
14.42
14.33
|
14.42
14.34
|
|
0.09
0.63
|
09:19:01
16.03.2026
|
Handeln
|
EVOTEC SE
DE0005664809
|
4.11
4.11
|
4.11
4.11
|
|
-0.01
-0.12
|
09:28:06
16.03.2026
|
Handeln
|
Fielmann AG
DE0005772206
|
42.40
42.60
|
42.40
42.40
|
|
-0.20
-0.47
|
09:06:10
16.03.2026
|
Handeln
|
Fraport AG
DE0005773303
|
69.00
71.80
|
70.05
69.00
|
|
-2.80
-3.90
|
09:25:32
16.03.2026
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
27.24
27.04
|
27.24
27.24
|
|
0.20
0.74
|
08:02:01
16.03.2026
|
Handeln
|
GEA
DE0006602006
|
62.25
62.85
|
62.25
62.25
|
|
-0.60
-0.95
|
08:13:10
16.03.2026
|
Handeln
|
Grand City Properties S.A.
LU0775917882
|
9.34
9.27
|
9.45
9.34
|
|
0.07
0.76
|
09:15:01
16.03.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
263.80
262.20
|
263.80
263.80
|
|
1.60
0.61
|
08:03:33
16.03.2026
|
Handeln
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
74.20
73.80
|
74.20
74.20
|
|
0.40
0.54
|
08:10:40
16.03.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
37.06
36.31
|
37.06
37.06
|
|
0.75
2.07
|
08:03:02
16.03.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
17.70
18.06
|
18.31
17.63
|
|
-0.36
-1.99
|
10:19:25
16.03.2026
|
Handeln
|
KION GROUP AG
DE000KGX8881
|
45.72
45.50
|
45.72
45.72
|
|
0.22
0.48
|
08:23:42
16.03.2026
|
Handeln
|
LANXESS AG
DE0005470405
|
13.38
13.76
|
13.38
13.38
|
|
-0.38
-2.76
|
08:04:01
16.03.2026
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
60.80
59.70
|
61.55
60.20
|
|
1.10
1.84
|
08:53:35
16.03.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
330.20
333.80
|
336.80
330.10
|
|
-3.60
-1.08
|
10:25:32
16.03.2026
|
Handeln
|
NORMA Group SE
DE000A1H8BV3
|
14.68
14.84
|
14.68
14.68
|
|
-0.16
-1.08
|
08:02:34
16.03.2026
|
Handeln
|
OSRAM AG
DE000LED4000
|
54.20
54.20
|
54.20
51.00
|
|
0.00
0.00
|
08:59:13
16.03.2026
|
Handeln
|
pbb AG (Deutsche Pfandbriefbank)
DE0008019001
|
2.79
2.78
|
2.79
2.75
|
|
0.01
0.29
|
08:15:58
16.03.2026
|
Handeln
|
ProSiebenSat.1 Media SE
DE000PSM7770
|
4.38
4.34
|
4.38
4.38
|
|
0.04
0.92
|
08:10:02
16.03.2026
|
Handeln
|
RTL
LU0061462528
|
37.00
37.10
|
37.50
36.70
|
|
-0.10
-0.27
|
10:27:44
16.03.2026
|
Handeln
|
Salzgitter
DE0006202005
|
40.28
40.24
|
40.38
40.24
|
|
0.04
0.10
|
08:26:09
16.03.2026
|
Handeln
|
Schaeffler AG
DE000SHA0100
|
7.06
7.07
|
7.21
7.00
|
|
-0.02
-0.21
|
10:05:39
16.03.2026
|
Handeln
|
Scout24
DE000A12DM80
|
72.15
71.45
|
72.15
72.15
|
|
0.70
0.98
|
08:22:34
16.03.2026
|
Handeln
|
TAG Immobilien AG
DE0008303504
|
13.31
13.60
|
13.31
13.31
|
|
-0.29
-2.13
|
08:13:10
16.03.2026
|
Handeln
|
Talanx AG
DE000TLX1005
|
105.90
105.70
|
105.90
105.90
|
|
0.20
0.19
|
08:13:10
16.03.2026
|
Handeln
|
United Internet AG
DE0005089031
|
26.44
26.04
|
26.44
26.44
|
|
0.40
1.54
|
08:02:34
16.03.2026
|
Handeln
|
WACKER CHEMIE AG
DE000WCH8881
|
80.00
78.75
|
80.00
78.95
|
|
1.25
1.59
|
09:31:05
16.03.2026
|
Handeln
|
