1&1 AG
DE0005545503
|
20.70
19.94
|
20.70
20.65
|
|
0.76
3.81
|
09:30:28
12.09.2025
|
Handeln
|
Airbus SE
NL0000235190
|
193.78
194.86
|
194.20
192.16
|
|
-1.08
-0.55
|
21:19:09
12.09.2025
|
Handeln
|
Aroundtown SA
LU1673108939
|
3.35
3.27
|
3.35
3.29
|
|
0.08
2.51
|
14:02:36
12.09.2025
|
Handeln
|
Aurubis
DE0006766504
|
97.00
96.25
|
97.00
96.75
|
|
0.75
0.78
|
10:35:47
12.09.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
50.72
50.62
|
50.72
50.72
|
|
0.10
0.20
|
08:01:50
12.09.2025
|
Handeln
|
CANCOM SE
DE0005419105
|
23.05
24.05
|
23.05
23.05
|
|
-1.00
-4.16
|
08:09:24
12.09.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
87.50
87.00
|
87.55
86.70
|
|
0.50
0.57
|
15:29:02
12.09.2025
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
18.62
18.76
|
18.62
18.62
|
|
-0.14
-0.75
|
08:09:24
12.09.2025
|
Handeln
|
Dürr AG
DE0005565204
|
19.60
19.64
|
19.60
19.52
|
|
-0.04
-0.20
|
15:16:54
12.09.2025
|
Handeln
|
Evonik AG
DE000EVNK013
|
16.25
16.11
|
16.25
15.95
|
|
0.14
0.87
|
17:52:08
12.09.2025
|
Handeln
|
EVOTEC SE
DE0005664809
|
5.81
5.83
|
5.91
5.81
|
|
-0.02
-0.34
|
21:40:27
12.09.2025
|
Handeln
|
Fielmann AG
DE0005772206
|
54.80
56.00
|
54.80
54.80
|
|
-1.20
-2.14
|
08:06:47
12.09.2025
|
Handeln
|
Fraport AG
DE0005773303
|
74.75
73.20
|
74.75
74.00
|
|
1.55
2.12
|
19:23:40
12.09.2025
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
27.86
27.72
|
28.06
27.68
|
|
0.14
0.51
|
16:29:51
12.09.2025
|
Handeln
|
GEA
DE0006602006
|
64.50
63.90
|
64.50
63.90
|
|
0.60
0.94
|
13:47:51
12.09.2025
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
42.20
42.38
|
42.22
42.14
|
|
-0.18
-0.42
|
08:49:40
12.09.2025
|
Handeln
|
Grand City Properties S.A.
LU0775917882
|
10.90
10.88
|
10.90
10.90
|
|
0.02
0.18
|
08:20:02
12.09.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
251.80
242.60
|
251.80
244.60
|
|
9.20
3.79
|
21:02:51
12.09.2025
|
Handeln
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
81.60
81.40
|
81.60
81.60
|
|
0.20
0.25
|
08:10:44
12.09.2025
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
41.47
41.60
|
41.47
41.47
|
|
-0.13
-0.31
|
08:01:50
12.09.2025
|
Handeln
|
K+S AG
DE000KSAG888
|
11.26
11.35
|
11.31
11.21
|
|
-0.09
-0.79
|
21:40:27
12.09.2025
|
Handeln
|
KION GROUP AG
DE000KGX8881
|
57.20
57.25
|
57.20
57.15
|
|
-0.05
-0.09
|
21:40:27
12.09.2025
|
Handeln
|
LANXESS AG
DE0005470405
|
22.96
22.96
|
22.96
22.96
|
|
0.00
0.00
|
08:10:16
12.09.2025
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
67.70
67.50
|
67.70
67.60
|
|
0.20
0.30
|
21:40:27
12.09.2025
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
361.30
361.50
|
363.20
360.70
|
|
-0.20
-0.06
|
20:41:42
12.09.2025
|
Handeln
|
NORMA Group SE
DE000A1H8BV3
|
16.18
15.94
|
16.18
16.18
|
|
0.24
1.51
|
08:01:50
12.09.2025
|
Handeln
|
OSRAM AG
DE000LED4000
|
51.80
52.00
|
52.00
51.60
|
|
-0.20
-0.38
|
17:07:45
12.09.2025
|
Handeln
|
pbb AG (Deutsche Pfandbriefbank)
DE0008019001
|
5.17
5.19
|
5.17
5.17
|
|
-0.02
-0.39
|
09:49:57
12.09.2025
|
Handeln
|
ProSiebenSat.1 Media SE
DE000PSM7770
|
6.29
6.75
|
6.72
6.29
|
|
-0.46
-6.82
|
21:55:01
12.09.2025
|
Handeln
|
RTL
LU0061462528
|
35.05
35.40
|
35.30
35.05
|
|
-0.35
-0.99
|
17:48:57
12.09.2025
|
Handeln
|
Salzgitter
DE0006202005
|
22.62
22.10
|
22.62
22.16
|
|
0.52
2.35
|
11:38:36
12.09.2025
|
Handeln
|
Schaeffler AG
DE000SHA0100
|
5.40
5.44
|
5.46
5.40
|
|
-0.04
-0.64
|
18:46:55
12.09.2025
|
Handeln
|
Scout24
DE000A12DM80
|
110.00
110.70
|
110.00
110.00
|
|
-0.70
-0.63
|
08:06:47
12.09.2025
|
Handeln
|
TAG Immobilien AG
DE0008303504
|
15.20
14.93
|
15.20
14.78
|
|
0.27
1.81
|
17:33:24
12.09.2025
|
Handeln
|
Talanx AG
DE000TLX1005
|
109.30
109.20
|
109.30
109.30
|
|
0.10
0.09
|
08:09:24
12.09.2025
|
Handeln
|
United Internet AG
DE0005089031
|
26.76
26.80
|
26.76
26.76
|
|
-0.04
-0.15
|
08:01:50
12.09.2025
|
Handeln
|
WACKER CHEMIE AG
DE000WCH8881
|
62.85
62.90
|
62.85
62.60
|
|
-0.05
-0.08
|
11:46:52
12.09.2025
|
Handeln
|
