Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
21.65 21.75 |
21.65 21.90 |
-0.10 -0.46 |
19:00:31 30.10.2025 |
2.72 14.64 |
5.82 37.60 |
7.80 57.78 |
||
|
Airbus SE NL0000235190 |
212.85 211.80 |
209.00 215.45 |
1.05 0.50 |
20:27:29 30.10.2025 |
30.96 17.43 |
64.28 44.54 |
68.72 49.13 |
||
|
Aroundtown SA LU1673108939 |
3.08 3.13 |
3.08 3.11 |
-0.05 -1.53 |
17:20:01 30.10.2025 |
0.02 0.63 |
0.57 21.76 |
0.16 5.18 |
||
|
Aurubis DE0006766504 |
115.40 115.70 |
114.10 115.60 |
-0.30 -0.26 |
17:33:26 30.10.2025 |
18.90 20.52 |
33.80 43.78 |
39.75 55.79 |
||
|
Brenntag SE DE000A1DAHH0 |
48.52 48.50 |
48.11 48.52 |
0.02 0.04 |
09:40:14 30.10.2025 |
-7.81 -13.71 |
-8.19 -14.28 |
-12.09 -19.74 |
||
|
CANCOM SE DE0005419105 |
24.15 24.50 |
24.10 24.15 |
-0.35 -1.43 |
19:00:31 30.10.2025 |
-0.65 -2.50 |
-1.25 -4.71 |
0.02 0.08 |
||
|
CTS Eventim DE0005470306 |
78.60 77.20 |
76.80 78.60 |
1.40 1.81 |
18:19:50 30.10.2025 |
-21.40 -21.42 |
-22.30 -22.12 |
-21.00 -21.11 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.62 18.58 |
18.58 18.62 |
0.04 0.22 |
19:00:31 30.10.2025 |
-0.12 -0.63 |
0.12 0.64 |
-2.62 -12.19 |
||
|
Dürr AG DE0005565204 |
20.00 20.20 |
20.00 20.05 |
-0.20 -0.99 |
13:30:15 30.10.2025 |
-3.20 -13.56 |
-0.15 -0.73 |
-0.96 -4.49 |
||
|
Evonik AG DE000EVNK013 |
14.75 14.78 |
14.75 14.83 |
-0.03 -0.20 |
17:20:01 30.10.2025 |
-2.94 -16.53 |
-4.75 -24.23 |
-5.70 -27.74 |
||
|
EVOTEC SE DE0005664809 |
7.01 7.09 |
7.01 7.22 |
-0.08 -1.13 |
21:46:30 30.10.2025 |
-0.32 -4.30 |
-0.38 -5.07 |
0.06 0.85 |
||
|
Fielmann AG DE0005772206 |
47.65 48.35 |
47.65 47.65 |
-0.70 -1.45 |
09:11:27 30.10.2025 |
-6.25 -11.32 |
5.45 12.53 |
1.15 2.41 |
||
|
Fraport AG DE0005773303 |
73.45 72.00 |
72.65 73.45 |
1.45 2.01 |
10:52:43 30.10.2025 |
7.35 11.14 |
13.85 23.28 |
22.75 44.96 |
||
|
freenet AG DE000A0Z2ZZ5 |
26.88 27.00 |
26.82 27.32 |
-0.12 -0.44 |
20:25:49 30.10.2025 |
-0.74 -2.64 |
-8.76 -24.31 |
-0.72 -2.57 |
||
|
GEA DE0006602006 |
61.65 62.40 |
61.65 61.95 |
-0.75 -1.20 |
19:00:31 30.10.2025 |
3.45 5.75 |
7.35 13.09 |
16.92 36.32 |
||
|
Gerresheimer AG DE000A0LD6E6 |
27.98 29.00 |
27.98 28.88 |
-1.02 -3.52 |
20:24:00 30.10.2025 |
-17.76 -37.66 |
-28.10 -48.87 |
-53.65 -64.60 |
||
|
Grand City Properties S.A. LU0775917882 |
11.06 11.16 |
11.02 11.06 |
-0.10 -0.90 |
17:20:01 30.10.2025 |
-0.14 -1.23 |
0.80 7.65 |
-1.23 -9.85 |
||
|
Hannover Rück DE0008402215 |
251.20 250.80 |
251.00 253.60 |
0.40 0.16 |
19:00:31 30.10.2025 |
-9.80 -3.69 |
-18.60 -6.78 |
8.50 3.44 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
81.40 81.90 |
81.40 81.40 |
-0.50 -0.61 |
08:08:17 30.10.2025 |
-6.00 -6.90 |
-6.90 -7.85 |
-7.40 -8.37 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
39.53 39.90 |
38.84 40.36 |
-0.37 -0.93 |
19:17:19 30.10.2025 |
-0.83 -1.97 |
4.67 12.76 |
-0.88 -2.09 |
||
|
K+S AG DE000KSAG888 |
11.34 11.47 |
11.34 11.49 |
-0.13 -1.13 |
21:46:30 30.10.2025 |
-2.86 -19.52 |
-2.49 -17.44 |
0.53 4.71 |
||
|
KION GROUP AG DE000KGX8881 |
57.40 57.05 |
56.60 57.40 |
0.35 0.61 |
21:46:30 30.10.2025 |
5.25 10.14 |
20.30 55.31 |
21.00 58.33 |
||
|
LANXESS AG DE0005470405 |
20.80 21.10 |
20.80 21.04 |
-0.30 -1.42 |
19:00:31 30.10.2025 |
-4.16 -16.31 |
-5.22 -19.65 |
-7.14 -25.07 |
||
|
LEG Immobilien DE000LEG1110 |
66.85 66.95 |
66.75 66.85 |
-0.10 -0.15 |
21:46:30 30.10.2025 |
-1.45 -2.07 |
-3.95 -5.44 |
-20.13 -22.67 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
378.70 375.90 |
378.70 378.70 |
2.80 0.74 |
08:00:27 30.10.2025 |
18.20 5.02 |
86.10 29.25 |
73.30 23.86 |
||
|
NORMA Group SE DE000A1H8BV3 |
14.08 14.46 |
14.08 14.28 |
-0.38 -2.63 |
16:55:36 30.10.2025 |
-0.76 -4.86 |
3.60 31.91 |
1.74 13.24 |
||
|
OSRAM AG DE000LED4000 |
52.20 52.20 |
52.00 52.20 |
0.00 0.00 |
21:38:04 30.10.2025 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
4.73 4.94 |
4.73 4.89 |
-0.21 -4.33 |
16:58:40 30.10.2025 |
-0.58 -10.49 |
-0.46 -8.42 |
-0.60 -10.81 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
5.30 5.39 |
5.30 5.41 |
-0.09 -1.67 |
21:55:01 30.10.2025 |
-2.31 -29.31 |
-0.52 -8.48 |
-0.36 -6.08 |
||
|
RTL LU0061462528 |
33.95 33.80 |
33.60 33.95 |
0.15 0.44 |
15:04:48 30.10.2025 |
0.05 0.14 |
-1.20 -3.35 |
4.45 14.76 |
||
|
Salzgitter DE0006202005 |
29.34 29.18 |
29.34 29.34 |
0.16 0.55 |
08:00:27 30.10.2025 |
5.42 22.16 |
8.00 36.56 |
15.42 106.64 |
||
|
Schaeffler AG DE000SHA0100 |
6.94 7.05 |
6.94 7.14 |
-0.11 -1.56 |
19:40:18 30.10.2025 |
1.40 27.13 |
2.82 75.40 |
1.71 35.16 |
||
|
Scout24 DE000A12DM80 |
99.60 101.50 |
99.60 101.10 |
-1.90 -1.87 |
13:40:11 30.10.2025 |
-16.90 -14.20 |
-0.20 -0.20 |
20.95 25.82 |
||
|
TAG Immobilien AG DE0008303504 |
14.31 14.91 |
14.27 14.31 |
-0.60 -4.02 |
19:00:31 30.10.2025 |
0.94 6.61 |
1.31 9.45 |
-0.41 -2.63 |
||
|
Talanx AG DE000TLX1005 |
107.00 106.40 |
107.00 107.00 |
0.60 0.56 |
19:00:31 30.10.2025 |
-6.80 -5.92 |
9.70 9.87 |
36.60 51.26 |
||
|
United Internet AG DE0005089031 |
27.68 28.24 |
27.62 28.16 |
-0.56 -1.98 |
17:07:23 30.10.2025 |
2.56 10.14 |
7.92 39.84 |
8.33 42.78 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
68.25 68.50 |
66.30 68.65 |
-0.25 -0.36 |
16:27:23 30.10.2025 |
-1.55 -2.21 |
-2.40 -3.39 |
-13.50 -16.46 |
