Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
20.70 20.90 |
0.00 0.00 |
-0.20 -0.96 |
09:30:28 12.09.2025 |
2.32 12.62 |
6.90 59.08 |
7.16 52.88 |
||
|
Airbus SE NL0000235190 |
193.78 194.86 |
0.00 0.00 |
-1.08 -0.55 |
21:19:09 12.09.2025 |
24.94 15.24 |
25.56 15.68 |
58.34 44.80 |
||
|
Aroundtown SA LU1673108939 |
3.35 3.29 |
0.00 0.00 |
0.06 1.82 |
14:02:36 12.09.2025 |
0.33 11.00 |
0.97 41.81 |
0.55 20.20 |
||
|
Aurubis DE0006766504 |
97.00 96.25 |
0.00 0.00 |
0.75 0.78 |
10:35:47 12.09.2025 |
16.60 20.58 |
6.90 7.64 |
31.65 48.25 |
||
|
Brenntag SE DE000A1DAHH0 |
50.72 50.30 |
0.00 0.00 |
0.42 0.83 |
08:01:50 12.09.2025 |
-10.30 -16.90 |
-13.74 -21.34 |
-13.02 -20.45 |
||
|
CANCOM SE DE0005419105 |
23.05 23.30 |
0.00 0.00 |
-0.25 -1.07 |
08:09:24 12.09.2025 |
-5.55 -18.47 |
-1.08 -4.22 |
-2.80 -10.26 |
||
|
CTS Eventim DE0005470306 |
87.50 87.00 |
0.00 0.00 |
0.50 0.57 |
15:29:02 12.09.2025 |
-19.15 -17.76 |
-12.85 -12.66 |
1.95 2.25 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.62 18.60 |
0.00 0.00 |
0.02 0.11 |
08:09:24 12.09.2025 |
-0.94 -4.82 |
0.48 2.65 |
-4.29 -18.77 |
||
|
Dürr AG DE0005565204 |
19.60 19.64 |
0.00 0.00 |
-0.04 -0.20 |
15:16:54 12.09.2025 |
-4.38 -18.33 |
-4.58 -19.00 |
1.39 7.67 |
||
|
Evonik AG DE000EVNK013 |
16.25 16.11 |
0.00 0.00 |
0.14 0.87 |
17:52:08 12.09.2025 |
-2.93 -15.42 |
-4.94 -23.51 |
-3.61 -18.32 |
||
|
EVOTEC SE DE0005664809 |
5.81 5.93 |
0.00 0.00 |
-0.12 -1.96 |
21:40:27 12.09.2025 |
-1.59 -21.37 |
-0.35 -5.57 |
-0.21 -3.47 |
||
|
Fielmann AG DE0005772206 |
54.80 54.80 |
0.00 0.00 |
0.00 0.00 |
08:06:47 12.09.2025 |
0.80 1.47 |
11.05 24.97 |
9.75 21.41 |
||
|
Fraport AG DE0005773303 |
74.75 73.20 |
0.00 0.00 |
1.55 2.12 |
19:23:40 12.09.2025 |
9.25 14.57 |
17.90 32.63 |
25.55 54.13 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.86 27.72 |
0.00 0.00 |
0.14 0.51 |
16:29:51 12.09.2025 |
-0.44 -1.57 |
-7.06 -20.37 |
1.36 5.18 |
||
|
GEA DE0006602006 |
64.50 63.90 |
0.00 0.00 |
0.60 0.94 |
13:47:51 12.09.2025 |
5.15 8.80 |
7.45 13.26 |
21.59 51.33 |
||
|
Gerresheimer AG DE000A0LD6E6 |
42.20 42.38 |
0.00 0.00 |
-0.18 -0.42 |
08:49:40 12.09.2025 |
-5.88 -12.28 |
-37.30 -47.04 |
-61.60 -59.46 |
||
|
Grand City Properties S.A. LU0775917882 |
10.90 10.76 |
0.00 0.00 |
0.14 1.30 |
08:20:02 12.09.2025 |
-0.14 -1.27 |
1.41 14.83 |
-1.77 -13.95 |
||
|
Hannover Rück DE0008402215 |
251.80 242.60 |
0.00 0.00 |
9.20 3.79 |
21:02:51 12.09.2025 |
-30.80 -11.25 |
-24.80 -9.26 |
-9.00 -3.57 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
81.60 88.20 |
0.00 0.00 |
-6.60 -7.48 |
08:10:44 12.09.2025 |
-5.40 -6.19 |
-7.10 -7.98 |
-5.40 -6.19 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
41.47 42.07 |
0.00 0.00 |
-0.60 -1.43 |
08:01:50 12.09.2025 |
2.47 6.26 |
2.52 6.40 |
7.88 23.16 |
||
|
K+S AG DE000KSAG888 |
11.26 11.32 |
0.00 0.00 |
-0.06 -0.53 |
21:40:27 12.09.2025 |
-4.67 -29.04 |
-2.89 -20.21 |
1.22 11.92 |
||
|
KION GROUP AG DE000KGX8881 |
57.20 56.85 |
0.00 0.00 |
0.35 0.62 |
21:40:27 12.09.2025 |
13.46 30.91 |
14.58 34.37 |
25.89 83.22 |
||
|
LANXESS AG DE0005470405 |
22.96 22.96 |
0.00 0.00 |
0.00 0.00 |
08:10:16 12.09.2025 |
-3.98 -14.75 |
-8.09 -26.02 |
-1.59 -6.47 |
||
|
LEG Immobilien DE000LEG1110 |
67.70 67.95 |
0.00 0.00 |
-0.25 -0.37 |
21:40:27 12.09.2025 |
-6.00 -8.10 |
0.75 1.11 |
-24.79 -26.70 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
361.30 361.50 |
0.00 0.00 |
-0.20 -0.06 |
20:41:42 12.09.2025 |
11.70 3.34 |
43.70 13.75 |
88.60 32.47 |
||
|
NORMA Group SE DE000A1H8BV3 |
16.18 15.76 |
0.00 0.00 |
0.42 2.66 |
08:01:50 12.09.2025 |
2.50 18.38 |
2.48 18.21 |
1.90 13.38 |
||
|
OSRAM AG DE000LED4000 |
51.80 52.00 |
0.00 0.00 |
-0.20 -0.38 |
17:07:45 12.09.2025 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
5.17 5.19 |
0.00 0.00 |
-0.02 -0.39 |
09:49:57 12.09.2025 |
-0.34 -6.15 |
-0.31 -5.64 |
-0.35 -6.32 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
6.29 6.75 |
0.00 0.00 |
-0.46 -6.82 |
21:55:01 12.09.2025 |
-0.05 -0.71 |
0.74 11.83 |
1.68 31.88 |
||
|
RTL LU0061462528 |
35.05 35.40 |
0.00 0.00 |
-0.35 -0.99 |
17:48:57 12.09.2025 |
3.00 9.15 |
1.40 4.07 |
6.90 23.88 |
||
|
Salzgitter DE0006202005 |
22.62 22.10 |
0.00 0.00 |
0.52 2.35 |
11:38:36 12.09.2025 |
2.34 11.76 |
-1.44 -6.08 |
8.26 59.08 |
||
|
Schaeffler AG DE000SHA0100 |
5.40 5.44 |
0.00 0.00 |
-0.04 -0.64 |
18:46:55 12.09.2025 |
1.27 29.95 |
1.35 32.37 |
1.31 31.13 |
||
|
Scout24 DE000A12DM80 |
110.00 111.30 |
0.00 0.00 |
-1.30 -1.17 |
08:06:47 12.09.2025 |
-8.00 -6.73 |
18.15 19.57 |
39.50 55.32 |
||
|
TAG Immobilien AG DE0008303504 |
15.20 14.93 |
0.00 0.00 |
0.27 1.81 |
17:33:24 12.09.2025 |
-0.02 -0.13 |
2.86 23.73 |
-1.49 -9.09 |
||
|
Talanx AG DE000TLX1005 |
109.30 111.90 |
0.00 0.00 |
-2.60 -2.32 |
08:09:24 12.09.2025 |
-1.60 -1.42 |
19.50 21.33 |
35.65 47.38 |
||
|
United Internet AG DE0005089031 |
26.76 27.10 |
0.00 0.00 |
-0.34 -1.25 |
08:01:50 12.09.2025 |
2.28 9.27 |
8.42 45.61 |
7.93 41.85 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
62.85 62.90 |
0.00 0.00 |
-0.05 -0.08 |
11:46:52 12.09.2025 |
-1.55 -2.41 |
-12.91 -17.09 |
-16.49 -20.84 |
