Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
20.40 20.70 |
20.40 20.40 |
-0.30 -1.45 |
08:07:14 15.09.2025 |
2.32 12.62 |
6.90 59.08 |
7.16 52.88 |
||
|
Airbus SE NL0000235190 |
195.66 193.78 |
191.48 196.00 |
1.88 0.97 |
10:02:57 15.09.2025 |
24.94 15.24 |
25.56 15.68 |
58.34 44.80 |
||
|
Aroundtown SA LU1673108939 |
3.30 3.35 |
3.30 3.30 |
-0.05 -1.37 |
08:02:16 15.09.2025 |
0.33 11.00 |
0.97 41.81 |
0.55 20.20 |
||
|
Aurubis DE0006766504 |
99.40 97.00 |
99.40 99.40 |
2.40 2.47 |
08:04:44 15.09.2025 |
16.60 20.58 |
6.90 7.64 |
31.65 48.25 |
||
|
Brenntag SE DE000A1DAHH0 |
50.56 50.72 |
50.56 50.56 |
-0.16 -0.32 |
08:04:44 15.09.2025 |
-10.30 -16.90 |
-13.74 -21.34 |
-13.02 -20.45 |
||
|
CANCOM SE DE0005419105 |
22.85 23.05 |
22.85 22.85 |
-0.20 -0.87 |
08:07:14 15.09.2025 |
-5.55 -18.47 |
-1.08 -4.22 |
-2.80 -10.26 |
||
|
CTS Eventim DE0005470306 |
87.05 87.50 |
86.60 87.05 |
-0.45 -0.51 |
09:59:02 15.09.2025 |
-19.15 -17.76 |
-12.85 -12.66 |
1.95 2.25 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.48 18.62 |
18.48 18.48 |
-0.14 -0.75 |
08:07:14 15.09.2025 |
-0.94 -4.82 |
0.48 2.65 |
-4.29 -18.77 |
||
|
Dürr AG DE0005565204 |
19.56 19.60 |
19.56 19.56 |
-0.04 -0.20 |
09:10:01 15.09.2025 |
-4.38 -18.33 |
-4.58 -19.00 |
1.39 7.67 |
||
|
Evonik AG DE000EVNK013 |
15.96 16.25 |
15.96 16.08 |
-0.29 -1.78 |
09:15:02 15.09.2025 |
-2.93 -15.42 |
-4.94 -23.51 |
-3.61 -18.32 |
||
|
EVOTEC SE DE0005664809 |
5.85 5.81 |
5.85 5.85 |
0.04 0.62 |
08:00:42 15.09.2025 |
-1.59 -21.37 |
-0.35 -5.57 |
-0.21 -3.47 |
||
|
Fielmann AG DE0005772206 |
54.90 54.80 |
54.90 54.90 |
0.10 0.18 |
09:10:01 15.09.2025 |
0.80 1.47 |
11.05 24.97 |
9.75 21.41 |
||
|
Fraport AG DE0005773303 |
74.35 74.75 |
74.35 74.35 |
-0.40 -0.54 |
08:04:43 15.09.2025 |
9.25 14.57 |
17.90 32.63 |
25.55 54.13 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.86 27.86 |
27.86 27.92 |
0.00 0.00 |
09:00:56 15.09.2025 |
-0.44 -1.57 |
-7.06 -20.37 |
1.36 5.18 |
||
|
GEA DE0006602006 |
64.70 64.50 |
64.70 64.70 |
0.20 0.31 |
08:00:17 15.09.2025 |
5.15 8.80 |
7.45 13.26 |
21.59 51.33 |
||
|
Gerresheimer AG DE000A0LD6E6 |
42.26 42.20 |
42.26 42.26 |
0.06 0.14 |
08:00:21 15.09.2025 |
-5.88 -12.28 |
-37.30 -47.04 |
-61.60 -59.46 |
||
|
Grand City Properties S.A. LU0775917882 |
10.96 10.90 |
10.94 10.96 |
0.06 0.55 |
09:16:35 15.09.2025 |
-0.14 -1.27 |
1.41 14.83 |
-1.77 -13.95 |
||
|
Hannover Rück DE0008402215 |
251.40 251.80 |
251.40 252.80 |
-0.40 -0.16 |
09:50:49 15.09.2025 |
-30.80 -11.25 |
-24.80 -9.26 |
-9.00 -3.57 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
80.80 81.60 |
80.80 80.80 |
-0.80 -0.98 |
08:45:29 15.09.2025 |
-5.40 -6.19 |
-7.10 -7.98 |
-5.40 -6.19 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
41.37 41.47 |
41.37 41.37 |
-0.10 -0.24 |
08:00:52 15.09.2025 |
2.47 6.26 |
2.52 6.40 |
7.88 23.16 |
||
|
K+S AG DE000KSAG888 |
11.21 11.26 |
11.21 11.22 |
-0.05 -0.44 |
09:01:39 15.09.2025 |
-4.67 -29.04 |
-2.89 -20.21 |
1.22 11.92 |
||
|
KION GROUP AG DE000KGX8881 |
57.20 57.20 |
57.20 57.20 |
0.00 0.00 |
08:01:23 15.09.2025 |
13.46 30.91 |
14.58 34.37 |
25.89 83.22 |
||
|
LANXESS AG DE0005470405 |
23.16 22.96 |
22.98 23.16 |
0.20 0.87 |
09:23:38 15.09.2025 |
-3.98 -14.75 |
-8.09 -26.02 |
-1.59 -6.47 |
||
|
LEG Immobilien DE000LEG1110 |
68.00 67.70 |
68.00 68.25 |
0.30 0.44 |
09:58:05 15.09.2025 |
-6.00 -8.10 |
0.75 1.11 |
-24.79 -26.70 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
360.90 361.30 |
360.90 360.90 |
-0.40 -0.11 |
08:00:40 15.09.2025 |
11.70 3.34 |
43.70 13.75 |
88.60 32.47 |
||
|
NORMA Group SE DE000A1H8BV3 |
16.80 16.18 |
16.80 16.80 |
0.62 3.83 |
08:02:40 15.09.2025 |
2.50 18.38 |
2.48 18.21 |
1.90 13.38 |
||
|
OSRAM AG DE000LED4000 |
51.80 51.80 |
51.60 51.80 |
0.00 0.00 |
09:44:16 15.09.2025 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
5.13 5.17 |
5.13 5.13 |
-0.04 -0.77 |
08:04:43 15.09.2025 |
-0.34 -6.15 |
-0.31 -5.64 |
-0.35 -6.32 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
6.28 6.29 |
6.28 6.29 |
-0.01 -0.16 |
09:28:08 15.09.2025 |
-0.05 -0.71 |
0.74 11.83 |
1.68 31.88 |
||
|
RTL LU0061462528 |
38.30 35.05 |
35.20 38.50 |
3.25 9.27 |
09:53:14 15.09.2025 |
3.00 9.15 |
1.40 4.07 |
6.90 23.88 |
||
|
Salzgitter DE0006202005 |
22.72 22.62 |
22.72 22.72 |
0.10 0.44 |
08:04:44 15.09.2025 |
2.34 11.76 |
-1.44 -6.08 |
8.26 59.08 |
||
|
Schaeffler AG DE000SHA0100 |
5.53 5.40 |
5.40 5.53 |
0.13 2.31 |
10:01:33 15.09.2025 |
1.27 29.95 |
1.35 32.37 |
1.31 31.13 |
||
|
Scout24 DE000A12DM80 |
110.90 110.00 |
110.90 110.90 |
0.90 0.82 |
09:10:01 15.09.2025 |
-8.00 -6.73 |
18.15 19.57 |
39.50 55.32 |
||
|
TAG Immobilien AG DE0008303504 |
14.70 15.20 |
14.70 14.70 |
-0.50 -3.29 |
08:03:47 15.09.2025 |
-0.02 -0.13 |
2.86 23.73 |
-1.49 -9.09 |
||
|
Talanx AG DE000TLX1005 |
112.00 109.30 |
110.80 112.00 |
2.70 2.47 |
09:53:21 15.09.2025 |
-1.60 -1.42 |
19.50 21.33 |
35.65 47.38 |
||
|
United Internet AG DE0005089031 |
27.16 26.76 |
27.16 27.16 |
0.40 1.49 |
08:03:37 15.09.2025 |
2.28 9.27 |
8.42 45.61 |
7.93 41.85 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
62.85 62.85 |
62.85 62.85 |
0.00 0.00 |
10:03:58 15.09.2025 |
-1.55 -2.41 |
-12.91 -17.09 |
-16.49 -20.84 |
