Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
21.65 21.65 |
21.65 21.65 |
0.00 0.00 |
08:02:34 31.10.2025 |
3.66 19.64 |
6.82 44.06 |
9.14 69.45 |
||
|
Airbus SE NL0000235190 |
211.80 212.85 |
211.80 213.00 |
-1.05 -0.49 |
10:50:12 31.10.2025 |
28.31 15.78 |
63.77 44.29 |
67.41 48.03 |
||
|
Aroundtown SA LU1673108939 |
3.08 3.08 |
3.06 3.08 |
-0.01 -0.19 |
09:15:01 31.10.2025 |
-0.02 -0.63 |
0.63 24.90 |
0.20 6.70 |
||
|
Aurubis DE0006766504 |
114.60 115.40 |
114.60 114.60 |
-0.80 -0.69 |
08:01:01 31.10.2025 |
22.20 24.72 |
35.25 45.93 |
40.10 55.77 |
||
|
Brenntag SE DE000A1DAHH0 |
48.28 48.52 |
48.28 48.28 |
-0.24 -0.49 |
08:01:00 31.10.2025 |
-7.76 -13.73 |
-8.76 -15.23 |
-11.40 -18.96 |
||
|
CANCOM SE DE0005419105 |
24.45 24.15 |
24.15 24.45 |
0.30 1.24 |
10:25:05 31.10.2025 |
-1.65 -6.19 |
-1.80 -6.72 |
-0.06 -0.24 |
||
|
CTS Eventim DE0005470306 |
78.00 78.60 |
77.90 78.00 |
-0.60 -0.76 |
09:59:01 31.10.2025 |
-21.80 -21.73 |
-23.70 -23.19 |
-21.70 -21.66 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.60 18.62 |
18.60 18.60 |
-0.02 -0.11 |
08:02:34 31.10.2025 |
-0.42 -2.20 |
-0.32 -1.68 |
-2.57 -12.09 |
||
|
Dürr AG DE0005565204 |
20.05 20.00 |
20.05 20.05 |
0.05 0.25 |
09:04:45 31.10.2025 |
-3.10 -13.22 |
-0.15 -0.73 |
-0.79 -3.74 |
||
|
Evonik AG DE000EVNK013 |
14.80 14.75 |
14.67 14.80 |
0.05 0.34 |
09:15:01 31.10.2025 |
-3.02 -16.95 |
-5.03 -25.37 |
-5.46 -26.95 |
||
|
EVOTEC SE DE0005664809 |
7.05 7.01 |
7.01 7.05 |
0.04 0.54 |
10:02:11 31.10.2025 |
-0.33 -4.46 |
-0.44 -5.88 |
-0.16 -2.21 |
||
|
Fielmann AG DE0005772206 |
47.35 47.65 |
47.30 47.35 |
-0.30 -0.63 |
09:08:38 31.10.2025 |
-7.35 -13.10 |
4.55 10.29 |
0.80 1.67 |
||
|
Fraport AG DE0005773303 |
73.80 73.45 |
73.80 73.80 |
0.35 0.48 |
08:01:01 31.10.2025 |
6.75 10.14 |
14.00 23.59 |
23.41 46.88 |
||
|
freenet AG DE000A0Z2ZZ5 |
26.88 26.88 |
26.88 26.88 |
0.00 0.00 |
08:02:34 31.10.2025 |
-0.90 -3.19 |
-8.58 -23.89 |
-0.44 -1.58 |
||
|
GEA DE0006602006 |
62.05 61.65 |
61.50 62.05 |
0.40 0.65 |
09:05:05 31.10.2025 |
1.25 2.03 |
6.60 11.76 |
16.86 36.78 |
||
|
Gerresheimer AG DE000A0LD6E6 |
27.84 27.98 |
27.84 27.84 |
-0.14 -0.50 |
08:01:01 31.10.2025 |
-17.72 -38.44 |
-29.12 -50.64 |
-52.72 -65.01 |
||
|
Grand City Properties S.A. LU0775917882 |
11.06 11.06 |
11.00 11.06 |
0.00 0.00 |
09:15:01 31.10.2025 |
0.12 1.07 |
0.92 8.83 |
-1.13 -9.06 |
||
|
Hannover Rück DE0008402215 |
248.20 251.20 |
248.20 253.00 |
-3.00 -1.19 |
10:39:31 31.10.2025 |
-15.80 -5.90 |
-26.60 -9.54 |
7.60 3.11 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
81.10 81.40 |
81.10 81.10 |
-0.30 -0.37 |
08:06:01 31.10.2025 |
-5.70 -6.47 |
-5.40 -6.15 |
-4.30 -4.96 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
39.35 39.53 |
39.35 39.35 |
-0.18 -0.46 |
08:01:54 31.10.2025 |
-0.46 -1.10 |
5.02 13.88 |
-0.56 -1.34 |
||
|
K+S AG DE000KSAG888 |
11.39 11.34 |
11.39 11.39 |
0.05 0.44 |
08:04:14 31.10.2025 |
-1.46 -11.10 |
-3.18 -21.39 |
0.38 3.31 |
||
|
KION GROUP AG DE000KGX8881 |
60.00 57.40 |
57.05 60.00 |
2.60 4.53 |
09:58:19 31.10.2025 |
4.90 9.39 |
20.94 57.91 |
21.86 62.03 |
||
|
LANXESS AG DE0005470405 |
20.58 20.80 |
20.58 20.58 |
-0.22 -1.06 |
08:02:34 31.10.2025 |
-4.12 -16.36 |
-5.52 -20.77 |
-6.51 -23.61 |
||
|
LEG Immobilien DE000LEG1110 |
66.80 66.85 |
66.80 66.80 |
-0.05 -0.07 |
08:04:14 31.10.2025 |
-1.60 -2.28 |
-4.05 -5.57 |
-20.12 -22.68 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
378.40 378.70 |
378.40 378.40 |
-0.30 -0.08 |
08:01:22 31.10.2025 |
4.80 1.28 |
80.10 26.74 |
73.70 24.09 |
||
|
NORMA Group SE DE000A1H8BV3 |
14.20 14.08 |
14.06 14.20 |
0.12 0.85 |
09:46:20 31.10.2025 |
-0.98 -6.29 |
3.46 31.06 |
1.54 11.79 |
||
|
OSRAM AG DE000LED4000 |
52.00 52.20 |
52.00 52.00 |
-0.20 -0.38 |
10:49:35 31.10.2025 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
4.71 4.73 |
4.68 4.77 |
-0.01 -0.30 |
10:02:05 31.10.2025 |
-0.58 -10.41 |
-0.48 -8.84 |
-0.36 -6.69 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
5.30 5.30 |
5.28 5.30 |
0.00 0.00 |
10:32:24 31.10.2025 |
-2.57 -32.00 |
-0.61 -10.05 |
-0.30 -5.21 |
||
|
RTL LU0061462528 |
33.75 33.95 |
33.70 33.75 |
-0.20 -0.59 |
10:02:17 31.10.2025 |
-1.25 -3.54 |
-1.80 -5.01 |
4.10 13.67 |
||
|
Salzgitter DE0006202005 |
28.96 29.34 |
28.96 28.96 |
-0.38 -1.30 |
08:01:01 31.10.2025 |
6.42 26.88 |
8.62 39.76 |
15.87 109.98 |
||
|
Schaeffler AG DE000SHA0100 |
7.09 6.94 |
6.99 7.09 |
0.15 2.16 |
11:03:32 31.10.2025 |
1.79 34.56 |
3.24 86.76 |
2.22 46.71 |
||
|
Scout24 DE000A12DM80 |
100.00 99.60 |
100.00 100.70 |
0.40 0.40 |
09:48:07 31.10.2025 |
-18.70 -15.65 |
-2.30 -2.23 |
20.15 24.98 |
||
|
TAG Immobilien AG DE0008303504 |
14.29 14.31 |
14.29 14.29 |
-0.02 -0.14 |
08:02:34 31.10.2025 |
0.74 5.16 |
1.14 8.18 |
-0.19 -1.24 |
||
|
Talanx AG DE000TLX1005 |
106.80 107.00 |
106.80 107.00 |
-0.20 -0.19 |
09:43:26 31.10.2025 |
-8.30 -7.19 |
6.80 6.78 |
36.45 51.59 |
||
|
United Internet AG DE0005089031 |
26.20 27.68 |
26.20 27.48 |
-1.48 -5.35 |
09:42:39 31.10.2025 |
2.54 9.88 |
8.48 42.91 |
8.97 46.55 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
68.00 68.25 |
68.00 68.00 |
-0.25 -0.37 |
08:02:34 31.10.2025 |
1.20 1.79 |
-2.50 -3.54 |
-11.50 -14.45 |
