Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
22.85 22.85 |
22.85 22.85 |
0.00 0.00 |
08:04:36 16.12.2025 |
3.15 15.33 |
5.32 28.94 |
11.34 91.75 |
||
|
Airbus SE NL0000235190 |
193.00 196.32 |
191.78 194.72 |
-3.32 -1.69 |
16:59:09 16.12.2025 |
0.06 0.03 |
30.48 18.72 |
33.38 20.88 |
||
|
Aroundtown SA LU1673108939 |
2.60 2.67 |
2.59 2.62 |
-0.07 -2.70 |
17:26:51 16.12.2025 |
-0.73 -21.99 |
-0.28 -9.76 |
-0.55 -17.52 |
||
|
Aurubis DE0006766504 |
116.40 115.80 |
116.40 116.40 |
0.60 0.52 |
08:02:23 16.12.2025 |
18.30 18.39 |
38.20 47.99 |
34.25 40.99 |
||
|
Brenntag SE DE000A1DAHH0 |
49.92 49.88 |
48.63 50.10 |
0.04 0.08 |
13:16:58 16.12.2025 |
-0.77 -1.52 |
-11.27 -18.46 |
-11.79 -19.15 |
||
|
CANCOM SE DE0005419105 |
28.00 26.75 |
27.65 28.00 |
1.25 4.67 |
15:26:12 16.12.2025 |
4.10 17.63 |
-2.30 -7.76 |
3.41 14.24 |
||
|
CTS Eventim DE0005470306 |
76.40 77.30 |
76.40 76.90 |
-0.90 -1.16 |
15:29:02 16.12.2025 |
-9.05 -10.42 |
-28.90 -27.09 |
-5.45 -6.55 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.50 18.40 |
18.32 18.50 |
0.10 0.54 |
09:27:16 16.12.2025 |
0.04 0.22 |
-1.16 -5.90 |
-0.94 -4.84 |
||
|
Dürr AG DE0005565204 |
21.10 21.40 |
21.10 21.40 |
-0.30 -1.40 |
16:22:55 16.12.2025 |
1.58 8.09 |
-2.75 -11.53 |
-1.90 -8.26 |
||
|
Evonik AG DE000EVNK013 |
13.21 13.11 |
13.05 13.23 |
0.10 0.76 |
17:20:01 16.12.2025 |
-2.65 -16.66 |
-5.55 -29.51 |
-4.44 -25.08 |
||
|
EVOTEC SE DE0005664809 |
5.13 5.13 |
5.11 5.19 |
0.00 0.08 |
12:03:49 16.12.2025 |
-0.58 -9.93 |
-2.36 -31.05 |
-3.46 -39.77 |
||
|
Fielmann AG DE0005772206 |
42.60 42.65 |
42.25 42.60 |
-0.05 -0.12 |
15:46:31 16.12.2025 |
-12.60 -22.87 |
-11.60 -21.44 |
1.50 3.66 |
||
|
Fraport AG DE0005773303 |
68.10 68.50 |
68.05 68.10 |
-0.40 -0.58 |
11:50:54 16.12.2025 |
-3.60 -4.84 |
8.45 13.54 |
17.65 33.18 |
||
|
freenet AG DE000A0Z2ZZ5 |
28.78 29.02 |
28.60 28.86 |
-0.24 -0.83 |
11:40:43 16.12.2025 |
0.58 2.08 |
0.54 1.94 |
-0.10 -0.35 |
||
|
GEA DE0006602006 |
56.30 56.80 |
55.50 56.30 |
-0.50 -0.88 |
08:47:39 16.12.2025 |
-8.15 -12.69 |
-3.20 -5.40 |
7.51 15.47 |
||
|
Gerresheimer AG DE000A0LD6E6 |
26.44 27.86 |
26.44 27.98 |
-1.42 -5.10 |
16:44:57 16.12.2025 |
-15.94 -37.74 |
-21.42 -44.89 |
-49.90 -65.49 |
||
|
Grand City Properties S.A. LU0775917882 |
9.68 9.68 |
9.66 9.68 |
0.00 0.00 |
17:20:01 16.12.2025 |
-1.17 -10.69 |
-1.07 -9.87 |
-2.29 -18.99 |
||
|
Hannover Rück DE0008402215 |
261.60 262.40 |
260.00 262.60 |
-0.80 -0.30 |
16:24:25 16.12.2025 |
8.20 3.28 |
-12.20 -4.52 |
6.20 2.46 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
81.30 81.40 |
81.30 81.30 |
-0.10 -0.12 |
08:17:39 16.12.2025 |
0.60 0.74 |
-4.60 -5.34 |
-8.60 -9.53 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
37.25 36.45 |
36.58 37.25 |
0.80 2.19 |
13:25:15 16.12.2025 |
-5.59 -13.47 |
-2.83 -7.31 |
-6.12 -14.56 |
||
|
K+S AG DE000KSAG888 |
12.33 11.85 |
11.85 12.50 |
0.48 4.05 |
15:52:17 16.12.2025 |
0.68 6.06 |
-4.10 -25.61 |
0.40 3.52 |
||
|
KION GROUP AG DE000KGX8881 |
63.80 64.45 |
63.80 63.95 |
-0.65 -1.01 |
17:38:22 16.12.2025 |
9.25 16.14 |
23.25 53.70 |
32.72 96.72 |
||
|
LANXESS AG DE0005470405 |
17.81 17.41 |
16.87 17.81 |
0.40 2.30 |
10:53:24 16.12.2025 |
-5.59 -24.22 |
-9.05 -34.10 |
-8.87 -33.65 |
||
|
LEG Immobilien DE000LEG1110 |
61.10 60.55 |
60.45 61.10 |
0.55 0.91 |
15:31:41 16.12.2025 |
-6.50 -9.60 |
-9.80 -13.80 |
-24.70 -28.75 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
352.90 354.70 |
352.90 352.90 |
-1.80 -0.51 |
08:00:50 16.12.2025 |
-11.10 -3.08 |
4.20 1.22 |
23.90 7.34 |
||
|
NORMA Group SE DE000A1H8BV3 |
14.54 14.40 |
14.54 14.54 |
0.14 0.97 |
08:02:22 16.12.2025 |
-2.42 -14.51 |
0.92 6.90 |
-1.50 -9.52 |
||
|
OSRAM AG DE000LED4000 |
52.60 52.60 |
52.60 52.80 |
0.00 0.00 |
17:01:45 16.12.2025 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
4.26 4.20 |
4.24 4.26 |
0.06 1.33 |
14:17:19 16.12.2025 |
-0.68 -13.15 |
-0.98 -17.94 |
-0.57 -11.33 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
4.72 4.65 |
4.65 4.72 |
0.07 1.42 |
17:00:03 16.12.2025 |
-1.61 -25.58 |
-2.34 -33.33 |
-0.85 -15.32 |
||
|
RTL LU0061462528 |
33.15 32.75 |
32.70 33.30 |
0.40 1.22 |
15:12:41 16.12.2025 |
-2.85 -8.10 |
-0.10 -0.31 |
5.35 19.81 |
||
|
Salzgitter DE0006202005 |
40.54 40.96 |
40.54 40.54 |
-0.42 -1.03 |
08:02:22 16.12.2025 |
18.88 83.17 |
21.94 111.71 |
24.66 145.74 |
||
|
Schaeffler AG DE000SHA0100 |
7.51 7.64 |
7.51 7.66 |
-0.13 -1.70 |
17:00:49 16.12.2025 |
2.21 40.85 |
3.45 82.65 |
3.13 69.58 |
||
|
Scout24 DE000A12DM80 |
86.05 85.70 |
86.05 86.10 |
0.35 0.41 |
09:45:45 16.12.2025 |
-24.50 -22.11 |
-32.30 -27.23 |
-1.35 -1.54 |
||
|
TAG Immobilien AG DE0008303504 |
13.16 13.11 |
13.00 13.16 |
0.05 0.38 |
16:22:16 16.12.2025 |
-1.68 -11.34 |
-1.25 -8.69 |
-2.01 -13.27 |
||
|
Talanx AG DE000TLX1005 |
111.40 111.10 |
109.90 111.40 |
0.30 0.27 |
10:53:36 16.12.2025 |
-1.10 -0.99 |
-1.20 -1.08 |
24.85 29.22 |
||
|
United Internet AG DE0005089031 |
25.10 24.94 |
24.94 25.10 |
0.16 0.64 |
11:02:37 16.12.2025 |
-1.90 -7.02 |
0.72 2.94 |
9.13 56.88 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
69.70 68.00 |
67.90 69.70 |
1.70 2.50 |
14:19:23 16.12.2025 |
4.25 6.78 |
3.95 6.27 |
-6.28 -8.58 |
