Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
212.85 | 211.80 | 209.00 | 215.45 | 1.05 | 0.50 |
20:27 30.10.2025 |
153’016.19 CHF | ||
|
Hannover Rück DE0008402215 |
251.20 | 250.80 | 251.00 | 253.60 | 0.40 | 0.16 |
19:00 30.10.2025 |
28’173.45 CHF | ||
|
Talanx DE000TLX1005 |
107.00 | 106.40 | 107.00 | 107.00 | 0.60 | 0.56 |
19:00 30.10.2025 |
25’710.23 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
378.70 | 375.90 | 378.70 | 378.70 | 2.80 | 0.74 |
08:00 30.10.2025 |
18’914.88 CHF | ||
|
GEA DE0006602006 |
61.65 | 62.40 | 61.65 | 61.95 | -0.75 | -1.20 |
19:00 30.10.2025 |
8’817.74 CHF | ||
|
HELLA DE000A13SX22 |
81.40 | 81.90 | 81.40 | 81.40 | -0.50 | -0.61 |
08:08 30.10.2025 |
8’433.57 CHF | ||
|
KION GROUP DE000KGX8881 |
57.40 | 57.05 | 56.60 | 57.40 | 0.35 | 0.61 |
21:46 30.10.2025 |
6’977.83 CHF | ||
|
CTS Eventim DE0005470306 |
78.60 | 77.20 | 76.80 | 78.60 | 1.40 | 1.81 |
18:19 30.10.2025 |
6’871.78 CHF | ||
|
Scout24 DE000A12DM80 |
99.60 | 101.50 | 99.60 | 101.10 | -1.90 | -1.87 |
13:40 30.10.2025 |
6’590.31 CHF | ||
|
Brenntag DE000A1DAHH0 |
48.52 | 48.50 | 48.11 | 48.52 | 0.02 | 0.04 |
09:40 30.10.2025 |
6’450.89 CHF | ||
|
Evonik DE000EVNK013 |
14.75 | 14.78 | 14.75 | 14.83 | -0.03 | -0.20 |
17:20 30.10.2025 |
6’408.19 CHF | ||
|
Fraport DE0005773303 |
73.45 | 72.00 | 72.65 | 73.45 | 1.45 | 2.01 |
10:52 30.10.2025 |
6’202.56 CHF | ||
|
Schaeffler DE000SHA0100 |
6.94 | 7.05 | 6.94 | 7.14 | -0.11 | -1.56 |
19:40 30.10.2025 |
6’189.92 CHF | ||
|
RTL LU0061462528 |
33.95 | 33.80 | 33.60 | 33.95 | 0.15 | 0.44 |
15:04 30.10.2025 |
4’838.85 CHF | ||
|
OSRAM DE000LED4000 |
52.20 | 52.20 | 52.00 | 52.20 | 0.00 | 0.00 |
21:38 30.10.2025 |
4’836.10 CHF | ||
|
LEG Immobilien DE000LEG1110 |
66.85 | 66.95 | 66.75 | 66.85 | -0.10 | -0.15 |
21:46 30.10.2025 |
4’715.71 CHF | ||
|
Aurubis DE0006766504 |
115.40 | 115.70 | 114.10 | 115.60 | -0.30 | -0.26 |
17:33 30.10.2025 |
4’634.45 CHF | ||
|
United Internet DE0005089031 |
27.68 | 28.24 | 27.62 | 28.16 | -0.56 | -1.98 |
17:07 30.10.2025 |
4’516.18 CHF | ||
|
Fielmann DE0005772206 |
47.65 | 48.35 | 47.65 | 47.65 | -0.70 | -1.45 |
09:11 30.10.2025 |
3’727.18 CHF | ||
|
1&1 DE0005545503 |
21.65 | 21.75 | 21.65 | 21.90 | -0.10 | -0.46 |
19:00 30.10.2025 |
3’566.24 CHF | ||
|
Aroundtown LU1673108939 |
3.08 | 3.13 | 3.08 | 3.11 | -0.05 | -1.53 |
17:20 30.10.2025 |
3’178.42 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
68.25 | 68.50 | 66.30 | 68.65 | -0.25 | -0.36 |
16:27 30.10.2025 |
3’166.81 CHF | ||
|
freenet DE000A0Z2ZZ5 |
26.88 | 27.00 | 26.82 | 27.32 | -0.12 | -0.44 |
20:25 30.10.2025 |
2’939.24 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
39.53 | 39.90 | 38.84 | 40.36 | -0.37 | -0.93 |
19:17 30.10.2025 |
2’589.78 CHF | ||
|
TAG Immobilien DE0008303504 |
14.31 | 14.91 | 14.27 | 14.31 | -0.60 | -4.02 |
19:00 30.10.2025 |
2’549.26 CHF | ||
|
K+S DE000KSAG888 |
11.34 | 11.47 | 11.34 | 11.49 | -0.13 | -1.13 |
21:46 30.10.2025 |
1’922.78 CHF | ||
|
Grand City Properties LU0775917882 |
11.06 | 11.16 | 11.02 | 11.06 | -0.10 | -0.90 |
17:20 30.10.2025 |
1’810.76 CHF | ||
|
LANXESS DE0005470405 |
20.80 | 21.10 | 20.80 | 21.04 | -0.30 | -1.42 |
19:00 30.10.2025 |
1’685.74 CHF | ||
|
Salzgitter DE0006202005 |
29.34 | 29.18 | 29.34 | 29.34 | 0.16 | 0.55 |
08:00 30.10.2025 |
1’468.49 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.62 | 18.58 | 18.58 | 18.62 | 0.04 | 0.22 |
19:00 30.10.2025 |
1’301.79 CHF | ||
|
Dürr DE0005565204 |
20.00 | 20.20 | 20.00 | 20.05 | -0.20 | -0.99 |
13:30 30.10.2025 |
1’297.10 CHF | ||
|
EVOTEC DE0005664809 |
7.01 | 7.09 | 7.01 | 7.22 | -0.08 | -1.13 |
21:46 30.10.2025 |
1’178.35 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.30 | 5.39 | 5.30 | 5.41 | -0.09 | -1.67 |
21:55 30.10.2025 |
1’145.26 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
27.98 | 29.00 | 27.98 | 28.88 | -1.02 | -3.52 |
20:24 30.10.2025 |
924.31 CHF | ||
|
CANCOM DE0005419105 |
24.15 | 24.50 | 24.10 | 24.15 | -0.35 | -1.43 |
19:00 30.10.2025 |
717.92 CHF | ||
|
pbb DE0008019001 |
4.73 | 4.94 | 4.73 | 4.89 | -0.21 | -4.33 |
16:58 30.10.2025 |
611.67 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.08 | 14.46 | 14.08 | 14.28 | -0.38 | -2.63 |
16:55 30.10.2025 |
423.96 CHF |
