Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
168.74 | 168.42 | 168.74 | 169.32 | 0.32 | 0.19 |
08:21 16.03.2026 |
119’801.82 CHF | ||
|
Hannover Rück DE0008402215 |
263.80 | 262.20 | 263.80 | 263.80 | 1.60 | 0.61 |
08:03 16.03.2026 |
28’465.93 CHF | ||
|
Talanx DE000TLX1005 |
105.90 | 105.70 | 105.90 | 105.90 | 0.20 | 0.19 |
08:13 16.03.2026 |
24’680.61 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
336.80 | 333.80 | 336.80 | 336.80 | 3.00 | 0.90 |
08:00 16.03.2026 |
16’242.21 CHF | ||
|
GEA DE0006602006 |
62.25 | 62.85 | 62.25 | 62.25 | -0.60 | -0.95 |
08:13 16.03.2026 |
9’166.85 CHF | ||
|
HELLA DE000A13SX22 |
74.20 | 73.80 | 74.20 | 74.20 | 0.40 | 0.54 |
08:10 16.03.2026 |
7’481.45 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.22 | 48.93 | 49.22 | 49.22 | 0.29 | 0.59 |
08:06 16.03.2026 |
6’419.65 CHF | ||
|
Aurubis DE0006766504 |
155.40 | 157.80 | 155.40 | 155.40 | -2.40 | -1.52 |
08:00 16.03.2026 |
6’127.98 CHF | ||
|
Schaeffler DE000SHA0100 |
7.21 | 7.07 | 7.21 | 7.21 | 0.14 | 1.91 |
08:00 16.03.2026 |
6’079.72 CHF | ||
|
Evonik DE000EVNK013 |
14.34 | 14.33 | 14.34 | 14.34 | 0.01 | 0.07 |
08:10 16.03.2026 |
6’047.34 CHF | ||
|
CTS Eventim DE0005470306 |
69.45 | 68.50 | 0.00 | 0.00 | 0.95 | 1.39 |
08:38 16.03.2026 |
5’999.24 CHF | ||
|
Fraport DE0005773303 |
70.05 | 71.80 | 70.05 | 70.05 | -1.75 | -2.44 |
08:06 16.03.2026 |
5’857.76 CHF | ||
|
KION GROUP DE000KGX8881 |
45.72 | 45.50 | 45.72 | 45.72 | 0.22 | 0.48 |
08:23 16.03.2026 |
5’431.94 CHF | ||
|
RTL LU0061462528 |
37.50 | 37.10 | 37.35 | 37.50 | 0.40 | 1.08 |
08:15 16.03.2026 |
5’195.68 CHF | ||
|
OSRAM DE000LED4000 |
54.00 | 54.20 | 51.00 | 54.20 | -0.20 | -0.37 |
08:16 16.03.2026 |
4’890.43 CHF | ||
|
Scout24 DE000A12DM80 |
72.15 | 71.45 | 72.15 | 72.15 | 0.70 | 0.98 |
08:22 16.03.2026 |
4’575.64 CHF | ||
|
United Internet DE0005089031 |
26.44 | 26.04 | 26.44 | 26.44 | 0.40 | 1.54 |
08:02 16.03.2026 |
4’114.58 CHF | ||
|
LEG Immobilien DE000LEG1110 |
60.80 | 59.70 | 60.20 | 61.55 | 1.10 | 1.84 |
08:37 16.03.2026 |
4’083.94 CHF | ||
|
1&1 DE0005545503 |
22.75 | 24.75 | 22.75 | 22.75 | -2.00 | -8.08 |
08:13 16.03.2026 |
3’632.95 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
78.95 | 78.75 | 78.95 | 78.95 | 0.20 | 0.25 |
08:13 16.03.2026 |
3’560.49 CHF | ||
|
Fielmann DE0005772206 |
42.25 | 42.60 | 0.00 | 0.00 | -0.35 | -0.82 |
08:34 16.03.2026 |
3’228.27 CHF | ||
|
K+S DE000KSAG888 |
18.31 | 18.06 | 18.18 | 18.31 | 0.25 | 1.38 |
08:22 16.03.2026 |
2’955.76 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.24 | 27.04 | 27.24 | 27.24 | 0.20 | 0.74 |
08:02 16.03.2026 |
2’871.43 CHF | ||
|
Aroundtown LU1673108939 |
2.33 | 2.35 | 2.33 | 2.33 | -0.02 | -0.68 |
08:04 16.03.2026 |
2’303.55 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.06 | 36.31 | 37.06 | 37.06 | 0.75 | 2.07 |
08:03 16.03.2026 |
2’300.83 CHF | ||
|
TAG Immobilien DE0008303504 |
13.31 | 13.60 | 13.31 | 13.31 | -0.29 | -2.13 |
08:13 16.03.2026 |
2’278.12 CHF | ||
|
Salzgitter DE0006202005 |
40.28 | 40.24 | 40.24 | 40.38 | 0.04 | 0.10 |
08:26 16.03.2026 |
1’994.47 CHF | ||
|
Grand City Properties LU0775917882 |
9.45 | 9.27 | 9.45 | 9.45 | 0.18 | 1.94 |
08:06 16.03.2026 |
1’483.42 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.72 | 20.05 | 19.72 | 19.72 | -0.33 | -1.65 |
08:13 16.03.2026 |
1’337.14 CHF | ||
|
Dürr DE0005565204 |
19.08 | 19.30 | 0.00 | 0.00 | -0.22 | -1.14 |
08:39 16.03.2026 |
1’197.11 CHF | ||
|
LANXESS DE0005470405 |
13.38 | 13.76 | 13.38 | 13.38 | -0.38 | -2.76 |
08:04 16.03.2026 |
1’032.47 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.38 | 4.34 | 4.38 | 4.38 | 0.04 | 0.92 |
08:10 16.03.2026 |
877.53 CHF | ||
|
EVOTEC DE0005664809 |
4.11 | 4.11 | 4.11 | 4.11 | 0.00 | 0.02 |
08:23 16.03.2026 |
670.57 CHF | ||
|
CANCOM DE0005419105 |
23.35 | 22.85 | 23.35 | 23.35 | 0.50 | 2.19 |
08:03 16.03.2026 |
657.97 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.68 | 14.84 | 14.68 | 14.68 | -0.16 | -1.08 |
08:02 16.03.2026 |
422.12 CHF | ||
|
pbb DE0008019001 |
2.79 | 2.78 | 2.75 | 2.79 | 0.01 | 0.29 |
08:15 16.03.2026 |
335.65 CHF |
