Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
191.84 | 196.32 | 191.78 | 194.72 | -4.48 | -2.28 |
15:37 16.12.2025 |
143’414.79 CHF | ||
|
Hannover Rück DE0008402215 |
262.60 | 262.40 | 260.00 | 262.60 | 0.20 | 0.08 |
14:11 16.12.2025 |
29’380.01 CHF | ||
|
Talanx DE000TLX1005 |
111.40 | 111.10 | 109.90 | 111.40 | 0.30 | 0.27 |
10:53 16.12.2025 |
26’637.22 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
352.90 | 354.70 | 352.90 | 352.90 | -1.80 | -0.51 |
08:00 16.12.2025 |
17’758.53 CHF | ||
|
HELLA DE000A13SX22 |
81.30 | 81.40 | 81.30 | 81.30 | -0.10 | -0.12 |
08:17 16.12.2025 |
8’500.42 CHF | ||
|
GEA DE0006602006 |
56.30 | 56.80 | 55.50 | 56.30 | -0.50 | -0.88 |
08:47 16.12.2025 |
8’008.66 CHF | ||
|
KION GROUP DE000KGX8881 |
63.95 | 64.45 | 63.95 | 63.95 | -0.50 | -0.78 |
08:09 16.12.2025 |
7’956.50 CHF | ||
|
CTS Eventim DE0005470306 |
76.40 | 77.30 | 76.40 | 76.90 | -0.90 | -1.16 |
15:29 16.12.2025 |
6’952.70 CHF | ||
|
Schaeffler DE000SHA0100 |
7.64 | 7.64 | 7.64 | 7.66 | 0.00 | 0.00 |
13:49 16.12.2025 |
6’865.97 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.92 | 49.88 | 48.63 | 50.10 | 0.04 | 0.08 |
13:16 16.12.2025 |
6’830.41 CHF | ||
|
Fraport DE0005773303 |
68.10 | 68.50 | 68.05 | 68.10 | -0.40 | -0.58 |
11:50 16.12.2025 |
6’012.81 CHF | ||
|
Scout24 DE000A12DM80 |
86.05 | 85.70 | 86.05 | 86.10 | 0.35 | 0.41 |
09:45 16.12.2025 |
5’862.88 CHF | ||
|
Evonik DE000EVNK013 |
13.23 | 13.11 | 13.05 | 13.23 | 0.12 | 0.92 |
09:23 16.12.2025 |
5’781.80 CHF | ||
|
OSRAM DE000LED4000 |
52.60 | 52.60 | 52.60 | 52.80 | 0.00 | 0.00 |
15:10 16.12.2025 |
4’917.80 CHF | ||
|
Aurubis DE0006766504 |
116.40 | 115.80 | 116.40 | 116.40 | 0.60 | 0.52 |
08:02 16.12.2025 |
4’738.26 CHF | ||
|
RTL LU0061462528 |
33.15 | 32.75 | 32.70 | 33.30 | 0.40 | 1.22 |
15:12 16.12.2025 |
4’716.54 CHF | ||
|
LEG Immobilien DE000LEG1110 |
61.10 | 60.55 | 60.45 | 61.10 | 0.55 | 0.91 |
15:31 16.12.2025 |
4’302.48 CHF | ||
|
United Internet DE0005089031 |
25.10 | 24.94 | 24.94 | 25.10 | 0.16 | 0.64 |
11:02 16.12.2025 |
4’039.65 CHF | ||
|
1&1 DE0005545503 |
22.85 | 22.85 | 22.85 | 22.85 | 0.00 | 0.00 |
08:04 16.12.2025 |
3’863.04 CHF | ||
|
Fielmann DE0005772206 |
42.60 | 42.65 | 42.25 | 42.60 | -0.05 | -0.12 |
15:46 16.12.2025 |
3’344.71 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
69.70 | 68.00 | 67.90 | 69.70 | 1.70 | 2.50 |
14:19 16.12.2025 |
3’249.31 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.78 | 29.02 | 28.60 | 28.86 | -0.24 | -0.83 |
11:40 16.12.2025 |
3’134.02 CHF | ||
|
Aroundtown LU1673108939 |
2.59 | 2.67 | 2.59 | 2.62 | -0.08 | -3.07 |
09:15 16.12.2025 |
2’683.79 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.25 | 36.45 | 36.58 | 37.25 | 0.80 | 2.19 |
13:25 16.12.2025 |
2’360.17 CHF | ||
|
TAG Immobilien DE0008303504 |
13.00 | 13.11 | 13.00 | 13.00 | -0.11 | -0.84 |
08:04 16.12.2025 |
2’344.37 CHF | ||
|
Salzgitter DE0006202005 |
40.54 | 40.96 | 40.54 | 40.54 | -0.42 | -1.03 |
08:02 16.12.2025 |
2’077.55 CHF | ||
|
K+S DE000KSAG888 |
12.44 | 11.85 | 11.85 | 12.50 | 0.59 | 4.98 |
13:40 16.12.2025 |
2’012.51 CHF | ||
|
Grand City Properties LU0775917882 |
9.68 | 9.68 | 9.66 | 9.68 | 0.00 | 0.00 |
09:15 16.12.2025 |
1’621.20 CHF | ||
|
LANXESS DE0005470405 |
17.81 | 17.41 | 16.87 | 17.81 | 0.40 | 2.30 |
10:53 16.12.2025 |
1’440.83 CHF | ||
|
Dürr DE0005565204 |
21.40 | 21.40 | 21.20 | 21.40 | 0.00 | 0.00 |
10:47 16.12.2025 |
1’370.54 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.50 | 18.40 | 18.32 | 18.50 | 0.10 | 0.54 |
09:27 16.12.2025 |
1’294.04 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.70 | 4.65 | 4.65 | 4.70 | 0.04 | 0.95 |
15:35 16.12.2025 |
996.41 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
27.84 | 27.86 | 27.74 | 27.98 | -0.02 | -0.07 |
14:15 16.12.2025 |
906.90 CHF | ||
|
EVOTEC DE0005664809 |
5.13 | 5.13 | 5.11 | 5.19 | 0.00 | 0.08 |
12:03 16.12.2025 |
869.16 CHF | ||
|
CANCOM DE0005419105 |
28.00 | 26.75 | 27.65 | 28.00 | 1.25 | 4.67 |
15:26 16.12.2025 |
801.22 CHF | ||
|
pbb DE0008019001 |
4.26 | 4.20 | 4.24 | 4.26 | 0.06 | 1.33 |
14:17 16.12.2025 |
551.54 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.54 | 14.40 | 14.54 | 14.54 | 0.14 | 0.97 |
08:02 16.12.2025 |
428.44 CHF |
