Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
193.78 | 194.86 | 192.16 | 194.20 | -1.08 | -0.55 |
21:19 12.09.2025 |
142’848.91 CHF | ||
|
Hannover Rück DE0008402215 |
251.80 | 242.60 | 244.60 | 251.80 | 9.20 | 3.79 |
21:02 12.09.2025 |
28’142.46 CHF | ||
|
Talanx DE000TLX1005 |
109.30 | 109.20 | 109.30 | 109.30 | 0.10 | 0.09 |
08:09 12.09.2025 |
26’780.23 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
361.30 | 361.50 | 360.70 | 363.20 | -0.20 | -0.06 |
20:41 12.09.2025 |
18’110.66 CHF | ||
|
GEA DE0006602006 |
64.50 | 63.90 | 63.90 | 64.50 | 0.60 | 0.94 |
13:47 12.09.2025 |
9’193.61 CHF | ||
|
HELLA DE000A13SX22 |
81.60 | 81.40 | 81.60 | 81.60 | 0.20 | 0.25 |
08:10 12.09.2025 |
8’408.69 CHF | ||
|
CTS Eventim DE0005470306 |
87.50 | 87.00 | 86.70 | 87.55 | 0.50 | 0.57 |
15:29 12.09.2025 |
7’789.11 CHF | ||
|
Scout24 DE000A12DM80 |
110.00 | 110.70 | 110.00 | 110.00 | -0.70 | -0.63 |
08:06 12.09.2025 |
7’475.78 CHF | ||
|
KION GROUP DE000KGX8881 |
57.20 | 57.25 | 57.15 | 57.20 | -0.05 | -0.09 |
21:40 12.09.2025 |
7’019.83 CHF | ||
|
Evonik DE000EVNK013 |
16.25 | 16.11 | 15.95 | 16.25 | 0.14 | 0.87 |
17:52 12.09.2025 |
6’926.96 CHF | ||
|
Brenntag DE000A1DAHH0 |
50.72 | 50.62 | 50.72 | 50.72 | 0.10 | 0.20 |
08:01 12.09.2025 |
6’820.49 CHF | ||
|
Fraport DE0005773303 |
74.75 | 73.20 | 74.00 | 74.75 | 1.55 | 2.12 |
19:23 12.09.2025 |
6’426.62 CHF | ||
|
RTL LU0061462528 |
35.05 | 35.40 | 35.05 | 35.30 | -0.35 | -0.99 |
17:48 12.09.2025 |
5’089.09 CHF | ||
|
OSRAM DE000LED4000 |
51.80 | 52.00 | 51.60 | 52.00 | -0.20 | -0.38 |
17:07 12.09.2025 |
4’832.14 CHF | ||
|
LEG Immobilien DE000LEG1110 |
67.70 | 67.50 | 67.60 | 67.70 | 0.20 | 0.30 |
21:40 12.09.2025 |
4’780.01 CHF | ||
|
Schaeffler DE000SHA0100 |
5.40 | 5.44 | 5.40 | 5.46 | -0.04 | -0.64 |
18:46 12.09.2025 |
4’775.98 CHF | ||
|
United Internet DE0005089031 |
26.76 | 26.80 | 26.76 | 26.76 | -0.04 | -0.15 |
08:01 12.09.2025 |
4’372.93 CHF | ||
|
Fielmann DE0005772206 |
54.80 | 56.00 | 54.80 | 54.80 | -1.20 | -2.14 |
08:06 12.09.2025 |
4’321.51 CHF | ||
|
Aurubis DE0006766504 |
97.00 | 96.25 | 96.75 | 97.00 | 0.75 | 0.78 |
10:35 12.09.2025 |
4’058.64 CHF | ||
|
Aroundtown LU1673108939 |
3.35 | 3.27 | 3.29 | 3.35 | 0.08 | 2.51 |
14:02 12.09.2025 |
3’392.44 CHF | ||
|
1&1 DE0005545503 |
20.70 | 19.94 | 20.65 | 20.70 | 0.76 | 3.81 |
09:30 12.09.2025 |
3’384.94 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.86 | 27.72 | 27.68 | 28.06 | 0.14 | 0.51 |
16:29 12.09.2025 |
3’065.29 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
62.85 | 62.90 | 62.60 | 62.85 | -0.05 | -0.08 |
11:46 12.09.2025 |
2’907.85 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
41.47 | 41.60 | 41.47 | 41.47 | -0.13 | -0.31 |
08:01 12.09.2025 |
2’675.35 CHF | ||
|
TAG Immobilien DE0008303504 |
15.20 | 14.93 | 14.78 | 15.20 | 0.27 | 1.81 |
17:33 12.09.2025 |
2’616.27 CHF | ||
|
K+S DE000KSAG888 |
11.26 | 11.35 | 11.21 | 11.31 | -0.09 | -0.79 |
21:40 12.09.2025 |
1’879.15 CHF | ||
|
LANXESS DE0005470405 |
22.96 | 22.96 | 22.96 | 22.96 | 0.00 | 0.00 |
08:10 12.09.2025 |
1’861.94 CHF | ||
|
Grand City Properties LU0775917882 |
10.90 | 10.88 | 10.90 | 10.90 | 0.02 | 0.18 |
08:20 12.09.2025 |
1’800.21 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
42.20 | 42.38 | 42.14 | 42.22 | -0.18 | -0.42 |
08:49 12.09.2025 |
1’363.12 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
6.29 | 6.75 | 6.29 | 6.72 | -0.46 | -6.82 |
21:55 12.09.2025 |
1’330.16 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.62 | 18.76 | 18.62 | 18.62 | -0.14 | -0.75 |
08:09 12.09.2025 |
1’306.37 CHF | ||
|
Dürr DE0005565204 |
19.60 | 19.64 | 19.52 | 19.60 | -0.04 | -0.20 |
15:16 12.09.2025 |
1’262.08 CHF | ||
|
Salzgitter DE0006202005 |
22.62 | 22.10 | 22.16 | 22.62 | 0.52 | 2.35 |
11:38 12.09.2025 |
1’147.12 CHF | ||
|
EVOTEC DE0005664809 |
5.81 | 5.83 | 5.81 | 5.91 | -0.02 | -0.34 |
21:40 12.09.2025 |
965.42 CHF | ||
|
CANCOM DE0005419105 |
23.05 | 24.05 | 23.05 | 23.05 | -1.00 | -4.16 |
08:09 12.09.2025 |
684.59 CHF | ||
|
pbb DE0008019001 |
5.17 | 5.19 | 5.17 | 5.17 | -0.02 | -0.39 |
09:49 12.09.2025 |
645.16 CHF | ||
|
NORMA Group DE000A1H8BV3 |
16.18 | 15.94 | 16.18 | 16.18 | 0.24 | 1.51 |
08:01 12.09.2025 |
496.55 CHF |
