Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
192.80 | 193.98 | 0.00 | 0.00 | -1.18 | -0.61 |
08:02 17.12.2025 |
144’626.47 CHF | ||
|
Hannover Rück DE0008402215 |
260.80 | 261.60 | 260.80 | 260.80 | -0.80 | -0.31 |
08:02 17.12.2025 |
29’491.22 CHF | ||
|
Talanx DE000TLX1005 |
110.90 | 111.40 | 110.90 | 110.90 | -0.50 | -0.45 |
08:00 17.12.2025 |
26’960.48 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
351.20 | 352.90 | 351.20 | 351.20 | -1.70 | -0.48 |
08:00 17.12.2025 |
17’847.45 CHF | ||
|
HELLA DE000A13SX22 |
81.50 | 81.30 | 0.00 | 0.00 | 0.20 | 0.25 |
07:45 17.12.2025 |
8’511.59 CHF | ||
|
GEA DE0006602006 |
57.15 | 56.30 | 57.15 | 57.15 | 0.85 | 1.51 |
08:00 17.12.2025 |
8’011.33 CHF | ||
|
KION GROUP DE000KGX8881 |
63.35 | 63.75 | 0.00 | 0.00 | -0.40 | -0.63 |
07:44 17.12.2025 |
7’925.56 CHF | ||
|
CTS Eventim DE0005470306 |
76.50 | 76.40 | 0.00 | 0.00 | 0.10 | 0.13 |
08:01 17.12.2025 |
6’904.98 CHF | ||
|
Schaeffler DE000SHA0100 |
7.50 | 7.55 | 7.42 | 7.50 | -0.06 | -0.73 |
08:02 17.12.2025 |
6’801.29 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.53 | 49.80 | 49.53 | 49.53 | -0.27 | -0.54 |
08:00 17.12.2025 |
6’707.80 CHF | ||
|
Fraport DE0005773303 |
67.75 | 68.10 | 67.75 | 67.75 | -0.35 | -0.51 |
08:00 17.12.2025 |
5’912.37 CHF | ||
|
Scout24 DE000A12DM80 |
85.85 | 86.20 | 0.00 | 0.00 | -0.35 | -0.41 |
08:00 17.12.2025 |
5’852.48 CHF | ||
|
Evonik DE000EVNK013 |
13.29 | 13.22 | 13.29 | 13.29 | 0.07 | 0.53 |
08:00 17.12.2025 |
5’720.33 CHF | ||
|
OSRAM DE000LED4000 |
52.40 | 52.60 | 0.00 | 0.00 | -0.20 | -0.38 |
07:30 17.12.2025 |
4’906.25 CHF | ||
|
Aurubis DE0006766504 |
117.00 | 116.40 | 117.00 | 117.00 | 0.60 | 0.52 |
08:00 17.12.2025 |
4’800.54 CHF | ||
|
RTL LU0061462528 |
33.05 | 33.30 | 0.00 | 0.00 | -0.25 | -0.75 |
08:02 17.12.2025 |
4’741.60 CHF | ||
|
LEG Immobilien DE000LEG1110 |
61.00 | 61.05 | 61.00 | 61.00 | -0.05 | -0.08 |
08:01 17.12.2025 |
4’274.72 CHF | ||
|
United Internet DE0005089031 |
25.24 | 25.10 | 0.00 | 0.00 | 0.14 | 0.56 |
07:59 17.12.2025 |
4’065.68 CHF | ||
|
1&1 DE0005545503 |
22.65 | 22.70 | 22.65 | 22.65 | -0.05 | -0.22 |
08:02 17.12.2025 |
3’821.03 CHF | ||
|
Fielmann DE0005772206 |
42.50 | 42.60 | 0.00 | 0.00 | -0.10 | -0.23 |
08:01 17.12.2025 |
3’344.69 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
68.60 | 69.70 | 68.60 | 68.60 | -1.10 | -1.58 |
08:02 17.12.2025 |
3’179.03 CHF | ||
|
freenet DE000A0Z2ZZ5 |
29.04 | 28.78 | 29.04 | 29.04 | 0.26 | 0.90 |
08:00 17.12.2025 |
3’170.73 CHF | ||
|
Aroundtown LU1673108939 |
2.58 | 2.58 | 0.00 | 0.00 | 0.00 | 0.08 |
07:30 17.12.2025 |
2’683.62 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.74 | 37.25 | 0.00 | 0.00 | -0.51 | -1.37 |
07:55 17.12.2025 |
2’357.85 CHF | ||
|
TAG Immobilien DE0008303504 |
13.00 | 13.16 | 13.00 | 13.00 | -0.16 | -1.22 |
08:02 17.12.2025 |
2’310.62 CHF | ||
|
Salzgitter DE0006202005 |
40.62 | 40.54 | 40.62 | 40.62 | 0.08 | 0.20 |
08:00 17.12.2025 |
2’090.86 CHF | ||
|
K+S DE000KSAG888 |
12.25 | 12.27 | 12.25 | 12.25 | -0.02 | -0.16 |
08:01 17.12.2025 |
2’004.44 CHF | ||
|
Grand City Properties LU0775917882 |
9.63 | 9.68 | 0.00 | 0.00 | -0.05 | -0.52 |
08:01 17.12.2025 |
1’591.07 CHF | ||
|
LANXESS DE0005470405 |
17.40 | 17.81 | 17.40 | 17.40 | -0.41 | -2.30 |
08:02 17.12.2025 |
1’416.47 CHF | ||
|
Dürr DE0005565204 |
21.05 | 21.20 | 0.00 | 0.00 | -0.15 | -0.71 |
07:45 17.12.2025 |
1’383.48 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.48 | 18.50 | 18.48 | 18.48 | -0.02 | -0.11 |
08:02 17.12.2025 |
1’298.01 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.70 | 4.70 | 0.00 | 0.00 | 0.00 | -0.04 |
08:01 17.12.2025 |
987.71 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
26.92 | 26.44 | 26.92 | 26.92 | 0.48 | 1.82 |
08:00 17.12.2025 |
907.36 CHF | ||
|
EVOTEC DE0005664809 |
5.17 | 5.16 | 5.17 | 5.17 | 0.01 | 0.23 |
08:01 17.12.2025 |
861.15 CHF | ||
|
CANCOM DE0005419105 |
27.45 | 28.00 | 27.45 | 27.45 | -0.55 | -1.96 |
08:02 17.12.2025 |
817.00 CHF | ||
|
pbb DE0008019001 |
4.22 | 4.19 | 4.22 | 4.22 | 0.02 | 0.52 |
08:00 17.12.2025 |
535.17 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.16 | 14.54 | 14.16 | 14.16 | -0.38 | -2.61 |
08:00 17.12.2025 |
437.56 CHF |
