ADLER
LU1250154413
|
0.20
0.20
|
0.00
0.00
|
|
0.00
-0.50
|
19:59:31
16.12.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aumann AG
DE000A2DAM03
|
12.06
12.46
|
0.00
0.00
|
|
-0.40
-3.21
|
08:49:20
16.12.2025
|
Handeln
|
Bechtle AG
DE0005158703
|
43.24
43.18
|
0.00
0.00
|
|
0.06
0.14
|
17:55:28
16.12.2025
|
Handeln
|
Bertrandt AG
DE0005232805
|
18.28
18.24
|
0.00
0.00
|
|
0.04
0.22
|
08:04:36
16.12.2025
|
Handeln
|
Bilfinger SE
DE0005909006
|
109.50
109.30
|
0.00
0.00
|
|
0.20
0.18
|
20:10:48
16.12.2025
|
Handeln
|
Biotest AG Vz.
DE0005227235
|
29.20
29.80
|
0.00
0.00
|
|
-0.60
-2.01
|
21:55:01
06.06.2025
|
Handeln
|
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
|
1.75
1.79
|
0.00
0.00
|
|
-0.04
-2.12
|
08:04:36
16.12.2025
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
40.02
40.04
|
0.00
0.00
|
|
-0.02
-0.05
|
19:04:30
16.12.2025
|
Handeln
|
CEWE Stiftung & Co. KGaA
DE0005403901
|
100.40
100.80
|
0.00
0.00
|
|
-0.40
-0.40
|
15:29:01
16.12.2025
|
Handeln
|
Deutsche Beteiligungs AG
DE000A1TNUT7
|
24.80
24.85
|
0.00
0.00
|
|
-0.05
-0.20
|
15:29:01
16.12.2025
|
Handeln
|
DEUTZ AG
DE0006305006
|
8.26
8.61
|
0.00
0.00
|
|
-0.35
-4.01
|
21:35:59
16.12.2025
|
Handeln
|
DMG MORI
DE0005878003
|
46.30
46.60
|
0.00
0.00
|
|
-0.30
-0.64
|
08:49:20
16.12.2025
|
Handeln
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
67.10
68.10
|
0.00
0.00
|
|
-1.00
-1.47
|
08:02:22
16.12.2025
|
Handeln
|
Grammer AG
DE0005895403
|
5.85
5.95
|
0.00
0.00
|
|
-0.10
-1.68
|
15:29:02
16.12.2025
|
Handeln
|
grenke AG
DE000A161N30
|
14.80
14.50
|
0.00
0.00
|
|
0.30
2.07
|
20:03:34
16.12.2025
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
4.43
4.39
|
0.00
0.00
|
|
0.04
0.80
|
15:29:02
16.12.2025
|
Handeln
|
Hapag-Lloyd AG
DE000HLAG475
|
120.00
123.00
|
0.00
0.00
|
|
-3.00
-2.44
|
20:05:37
16.12.2025
|
Handeln
|
Heidelberger Druckmaschinen AG
DE0007314007
|
1.94
1.95
|
0.00
0.00
|
|
0.00
-0.21
|
15:35:17
16.12.2025
|
Handeln
|
INDUS AG
DE0006200108
|
27.05
27.20
|
0.00
0.00
|
|
-0.15
-0.55
|
14:53:09
16.12.2025
|
Handeln
|
JOST Werke AG
DE000JST4000
|
52.80
53.90
|
0.00
0.00
|
|
-1.10
-2.04
|
08:02:22
16.12.2025
|
Handeln
|
Klöckner & Co (KlöCo)
DE000KC01000
|
8.35
8.12
|
0.00
0.00
|
|
0.23
2.83
|
17:36:03
16.12.2025
|
Handeln
|
Kontron
AT0000A0E9W5
|
22.48
22.88
|
0.00
0.00
|
|
-0.40
-1.75
|
15:15:48
16.12.2025
|
Handeln
|
KRONES AG
DE0006335003
|
132.80
133.60
|
0.00
0.00
|
|
-0.80
-0.60
|
08:49:20
16.12.2025
|
Handeln
|
KWS SAAT SE & Co. KGaA
DE0007074007
|
68.10
67.10
|
0.00
0.00
|
|
1.00
1.49
|
17:20:01
16.12.2025
|
Handeln
|
Medigene
DE000A1X3W00
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Nemetschek SE
DE0006452907
|
92.00
92.85
|
0.00
0.00
|
|
-0.85
-0.92
|
08:04:36
16.12.2025
|
Handeln
|
PATRIZIA SE
DE000PAT1AG3
|
8.27
8.26
|
0.00
0.00
|
|
0.01
0.12
|
17:18:59
16.12.2025
|
Handeln
|
SGL Carbon SE
DE0007235301
|
2.87
2.92
|
0.00
0.00
|
|
-0.05
-1.71
|
12:52:03
16.12.2025
|
Handeln
|
SLM Solutions AG
DE000A111338
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Südzucker AG (Suedzucker AG)
DE0007297004
|
9.60
9.59
|
0.00
0.00
|
|
0.01
0.10
|
18:16:39
16.12.2025
|
Handeln
|
Tele Columbus AG
DE000TCAG172
|
0.77
0.77
|
0.00
0.00
|
|
0.00
0.00
|
19:06:00
16.12.2025
|
Handeln
|
TLG IMMOBILIEN AG
DE000A12B8Z4
|
13.00
13.60
|
0.00
0.00
|
|
-0.60
-4.41
|
11:49:21
16.12.2025
|
Handeln
|
Wacker Neuson SE
DE000WACK012
|
24.40
24.55
|
0.00
0.00
|
|
-0.15
-0.61
|
15:29:02
16.12.2025
|
Handeln
|
WashTec AG
DE0007507501
|
46.80
46.20
|
0.00
0.00
|
|
0.60
1.30
|
20:24:21
16.12.2025
|
Handeln
|
