ADLER
LU1250154413
|
0.20
0.19
|
0.20
0.19
|
|
0.01
2.58
|
11:41:27
31.10.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
15.62
15.44
|
0.00
0.00
|
|
0.18
1.17
|
18:29:59
28.06.2019
|
Handeln
|
Aumann AG
DE000A2DAM03
|
11.74
12.34
|
11.74
11.74
|
|
-0.60
-4.86
|
09:04:45
31.10.2025
|
Handeln
|
Bechtle AG
DE0005158703
|
36.22
36.46
|
36.46
36.22
|
|
-0.24
-0.66
|
13:52:31
31.10.2025
|
Handeln
|
Bertrandt AG
DE0005232805
|
19.62
19.78
|
19.76
19.62
|
|
-0.16
-0.81
|
11:14:33
31.10.2025
|
Handeln
|
Bilfinger SE
DE0005909006
|
94.05
96.30
|
95.45
94.05
|
|
-2.25
-2.34
|
20:31:50
31.10.2025
|
Handeln
|
Biotest AG Vz.
DE0005227235
|
29.20
29.80
|
0.00
0.00
|
|
-0.60
-2.01
|
21:55:01
06.06.2025
|
Handeln
|
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
|
1.90
1.92
|
1.94
1.90
|
|
-0.02
-1.04
|
11:40:36
31.10.2025
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
43.62
43.94
|
43.62
43.62
|
|
-0.32
-0.73
|
08:01:01
31.10.2025
|
Handeln
|
CEWE Stiftung & Co. KGaA
DE0005403901
|
99.40
100.40
|
100.20
99.40
|
|
-1.00
-1.00
|
15:29:01
31.10.2025
|
Handeln
|
Deutsche Beteiligungs AG
DE000A1TNUT7
|
23.25
23.95
|
23.95
23.25
|
|
-0.70
-2.92
|
20:41:49
31.10.2025
|
Handeln
|
DEUTZ AG
DE0006305006
|
8.56
8.54
|
8.63
8.56
|
|
0.02
0.23
|
19:16:34
31.10.2025
|
Handeln
|
DMG MORI
DE0005878003
|
46.20
46.50
|
46.20
46.20
|
|
-0.30
-0.65
|
09:04:45
31.10.2025
|
Handeln
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
73.20
71.30
|
74.00
73.20
|
|
1.90
2.66
|
14:23:12
31.10.2025
|
Handeln
|
Grammer AG
DE0005895403
|
6.50
6.35
|
6.50
6.30
|
|
0.15
2.36
|
15:29:01
31.10.2025
|
Handeln
|
grenke AG
DE000A161N30
|
14.98
15.26
|
15.12
14.98
|
|
-0.28
-1.83
|
12:43:14
31.10.2025
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
5.19
5.23
|
5.21
5.19
|
|
-0.04
-0.76
|
15:29:01
31.10.2025
|
Handeln
|
Hapag-Lloyd AG
DE000HLAG475
|
122.90
122.30
|
122.90
122.90
|
|
0.60
0.49
|
08:01:54
31.10.2025
|
Handeln
|
Heidelberger Druckmaschinen AG
DE0007314007
|
1.94
1.96
|
1.98
1.94
|
|
-0.02
-0.92
|
11:29:15
31.10.2025
|
Handeln
|
INDUS AG
DE0006200108
|
22.20
22.65
|
22.20
22.20
|
|
-0.45
-1.99
|
09:04:45
31.10.2025
|
Handeln
|
JOST Werke AG
DE000JST4000
|
51.30
51.30
|
51.30
51.30
|
|
0.00
0.00
|
08:01:01
31.10.2025
|
Handeln
|
Klöckner & Co (KlöCo)
DE000KC01000
|
5.53
5.58
|
5.59
5.53
|
|
-0.05
-0.90
|
17:20:01
31.10.2025
|
Handeln
|
Kontron
AT0000A0E9W5
|
22.80
22.86
|
22.90
22.64
|
|
-0.06
-0.26
|
17:47:37
31.10.2025
|
Handeln
|
KRONES AG
DE0006335003
|
126.00
125.40
|
126.00
126.00
|
|
0.60
0.48
|
09:04:45
31.10.2025
|
Handeln
|
KWS SAAT SE & Co. KGaA
DE0007074007
|
66.80
65.90
|
66.90
66.00
|
|
0.90
1.37
|
17:20:01
31.10.2025
|
Handeln
|
Medigene
DE000A1X3W00
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Nemetschek SE
DE0006452907
|
100.50
100.70
|
100.50
100.50
|
|
-0.20
-0.20
|
08:02:34
31.10.2025
|
Handeln
|
PATRIZIA SE
DE000PAT1AG3
|
7.22
7.37
|
7.22
7.22
|
|
-0.15
-2.04
|
09:52:02
31.10.2025
|
Handeln
|
SGL Carbon SE
DE0007235301
|
3.09
3.09
|
3.09
3.09
|
|
0.00
0.00
|
08:02:34
31.10.2025
|
Handeln
|
SLM Solutions AG
DE000A111338
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Südzucker AG (Suedzucker AG)
DE0007297004
|
9.59
9.61
|
9.66
9.59
|
|
-0.02
-0.21
|
17:20:01
31.10.2025
|
Handeln
|
Tele Columbus AG
DE000TCAG172
|
0.42
0.43
|
0.42
0.42
|
|
-0.01
-2.33
|
14:15:27
31.10.2025
|
Handeln
|
TLG IMMOBILIEN AG
DE000A12B8Z4
|
14.30
14.40
|
14.30
14.30
|
|
-0.10
-0.69
|
08:16:09
31.10.2025
|
Handeln
|
Wacker Neuson SE
DE000WACK012
|
18.84
18.90
|
18.92
18.78
|
|
-0.06
-0.32
|
15:29:01
31.10.2025
|
Handeln
|
WashTec AG
DE0007507501
|
41.20
41.30
|
41.20
40.70
|
|
-0.10
-0.24
|
15:29:01
31.10.2025
|
Handeln
|
