ADLER
LU1250154413
|
0.20
0.20
|
0.20
0.20
|
|
0.00
1.01
|
08:06:47
12.09.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aumann AG
DE000A2DAM03
|
11.04
11.42
|
11.04
11.04
|
|
-0.38
-3.33
|
08:06:47
12.09.2025
|
Handeln
|
Bechtle AG
DE0005158703
|
37.00
36.78
|
37.00
36.32
|
|
0.22
0.60
|
15:12:13
12.09.2025
|
Handeln
|
Bertrandt AG
DE0005232805
|
18.16
17.78
|
18.16
17.82
|
|
0.38
2.14
|
16:43:16
12.09.2025
|
Handeln
|
Bilfinger SE
DE0005909006
|
93.65
90.90
|
93.65
91.30
|
|
2.75
3.03
|
17:00:47
12.09.2025
|
Handeln
|
Biotest AG Vz.
DE0005227235
|
29.20
29.80
|
0.00
0.00
|
|
-0.60
-2.01
|
21:55:01
06.06.2025
|
Handeln
|
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
|
2.05
2.06
|
2.05
2.05
|
|
-0.01
-0.24
|
08:09:24
12.09.2025
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
42.54
43.06
|
42.68
42.06
|
|
-0.52
-1.21
|
18:36:17
12.09.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.41
4.42
|
4.41
4.41
|
|
-0.02
-0.34
|
08:09:24
12.09.2025
|
Handeln
|
CEWE Stiftung & Co. KGaA
DE0005403901
|
99.00
97.50
|
99.00
97.60
|
|
1.50
1.54
|
15:29:02
12.09.2025
|
Handeln
|
Deutsche Beteiligungs AG
DE000A1TNUT7
|
23.25
23.40
|
23.55
23.20
|
|
-0.15
-0.64
|
15:29:02
12.09.2025
|
Handeln
|
DEUTZ AG
DE0006305006
|
9.76
9.74
|
9.80
9.70
|
|
0.02
0.21
|
21:08:46
12.09.2025
|
Handeln
|
DMG MORI
DE0005878003
|
46.20
46.10
|
46.20
46.20
|
|
0.10
0.22
|
08:06:47
12.09.2025
|
Handeln
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
67.00
67.20
|
67.00
66.80
|
|
-0.20
-0.30
|
10:15:58
12.09.2025
|
Handeln
|
Grammer AG
DE0005895403
|
6.00
6.00
|
6.00
5.90
|
|
0.00
0.00
|
15:29:02
12.09.2025
|
Handeln
|
grenke AG
DE000A161N30
|
16.16
16.06
|
16.24
16.16
|
|
0.10
0.62
|
09:37:32
12.09.2025
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
5.68
5.64
|
5.68
5.62
|
|
0.04
0.71
|
15:29:02
12.09.2025
|
Handeln
|
Hapag-Lloyd AG
DE000HLAG475
|
119.70
117.40
|
119.70
118.40
|
|
2.30
1.96
|
15:34:54
12.09.2025
|
Handeln
|
Heidelberger Druckmaschinen AG
DE0007314007
|
1.88
1.90
|
1.89
1.88
|
|
-0.02
-1.26
|
16:36:04
12.09.2025
|
Handeln
|
INDUS AG
DE0006200108
|
22.30
22.25
|
22.30
22.30
|
|
0.05
0.22
|
08:06:47
12.09.2025
|
Handeln
|
JOST Werke AG
DE000JST4000
|
48.85
48.20
|
48.85
48.85
|
|
0.65
1.35
|
08:01:50
12.09.2025
|
Handeln
|
Klöckner & Co (KlöCo)
DE000KC01000
|
5.49
5.46
|
5.51
5.49
|
|
0.03
0.55
|
10:34:28
12.09.2025
|
Handeln
|
Kontron
AT0000A0E9W5
|
25.64
25.08
|
25.64
24.96
|
|
0.56
2.23
|
18:19:04
12.09.2025
|
Handeln
|
KRONES AG
DE0006335003
|
135.00
133.00
|
135.00
132.20
|
|
2.00
1.50
|
15:22:45
12.09.2025
|
Handeln
|
KWS SAAT SE & Co. KGaA
DE0007074007
|
64.10
64.10
|
64.10
64.10
|
|
0.00
0.00
|
08:20:01
12.09.2025
|
Handeln
|
Medigene
DE000A1X3W00
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Nemetschek SE
DE0006452907
|
104.20
106.10
|
104.20
104.20
|
|
-1.90
-1.79
|
08:02:02
12.09.2025
|
Handeln
|
PATRIZIA SE
DE000PAT1AG3
|
7.21
7.18
|
7.21
7.21
|
|
0.03
0.42
|
08:09:24
12.09.2025
|
Handeln
|
SGL Carbon SE
DE0007235301
|
3.21
3.25
|
3.22
3.20
|
|
-0.04
-1.23
|
10:31:43
12.09.2025
|
Handeln
|
SLM Solutions AG
DE000A111338
|
19.06
18.98
|
0.00
0.00
|
|
0.08
0.42
|
11:21:45
31.08.2023
|
Handeln
|
Südzucker AG (Suedzucker AG)
DE0007297004
|
9.70
9.70
|
9.70
9.64
|
|
0.00
0.00
|
15:44:52
12.09.2025
|
Handeln
|
Tele Columbus AG
DE000TCAG172
|
0.43
0.44
|
0.43
0.43
|
|
-0.01
-2.27
|
08:05:24
12.09.2025
|
Handeln
|
TLG IMMOBILIEN AG
DE000A12B8Z4
|
14.60
14.50
|
14.60
14.50
|
|
0.10
0.69
|
11:12:16
12.09.2025
|
Handeln
|
Wacker Neuson SE
DE000WACK012
|
24.15
23.80
|
24.15
23.85
|
|
0.35
1.47
|
15:29:02
12.09.2025
|
Handeln
|
WashTec AG
DE0007507501
|
36.30
36.70
|
36.40
36.10
|
|
-0.40
-1.09
|
15:29:02
12.09.2025
|
Handeln
|
