Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ADLER LU1250154413 |
0.20 0.20 |
0.16 0.20 |
0.01 3.57 |
18:07:36 30.01.2026 |
-0.01 -6.86 |
-10.96 -80.83 |
-0.14 -42.68 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Aumann AG DE000A2DAM03 |
14.08 14.32 |
14.08 14.08 |
-0.24 -1.68 |
08:30:03 30.01.2026 |
2.24 18.54 |
-14.23 -49.84 |
3.50 32.35 |
||
|
Bechtle AG DE0005158703 |
43.42 42.58 |
42.76 43.86 |
0.84 1.97 |
21:34:35 30.01.2026 |
8.88 24.92 |
5.62 14.45 |
13.06 41.51 |
||
|
Bertrandt AG DE0005232805 |
19.24 19.70 |
19.24 19.24 |
-0.46 -2.34 |
08:04:14 30.01.2026 |
-1.26 -6.00 |
5.90 23.05 |
0.74 3.89 |
||
|
Bilfinger SE DE0005909006 |
117.80 122.20 |
117.00 122.30 |
-4.40 -3.60 |
18:14:52 30.01.2026 |
25.40 26.32 |
27.40 28.99 |
74.10 155.02 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
22:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.88 1.88 |
1.88 1.88 |
0.00 0.11 |
08:04:14 30.01.2026 |
-0.05 -2.49 |
-1.92 -25.50 |
-0.49 -20.68 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
28.18 28.36 |
28.00 28.34 |
-0.18 -0.63 |
21:54:53 30.01.2026 |
-15.70 -35.28 |
-22.35 -43.70 |
-28.40 -49.65 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
101.20 101.00 |
101.20 101.60 |
0.20 0.20 |
15:25:01 30.01.2026 |
0.20 0.20 |
0.00 0.00 |
1.10 1.10 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
25.55 25.65 |
24.95 25.70 |
-0.10 -0.39 |
15:25:02 30.01.2026 |
1.85 7.72 |
1.35 5.52 |
2.15 9.09 |
||
|
DEUTZ AG DE0006305006 |
10.76 10.85 |
10.76 10.85 |
-0.09 -0.83 |
20:53:22 30.01.2026 |
2.12 24.24 |
3.09 39.78 |
6.29 138.03 |
||
|
DMG MORI DE0005878003 |
47.90 48.30 |
47.90 47.90 |
-0.40 -0.83 |
08:30:03 30.01.2026 |
1.90 4.09 |
0.40 0.99 |
2.90 6.39 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
87.40 88.90 |
87.40 87.40 |
-1.50 -1.69 |
08:01:29 30.01.2026 |
18.80 26.33 |
20.30 29.04 |
34.70 62.52 |
||
|
Grammer AG DE0005895403 |
6.15 6.20 |
6.00 6.15 |
-0.05 -0.81 |
15:25:02 30.01.2026 |
-0.05 -0.80 |
2.76 5.59 |
0.60 10.71 |
||
|
grenke AG DE000A161N30 |
14.78 14.82 |
14.78 14.78 |
-0.04 -0.27 |
08:01:02 30.01.2026 |
-0.16 -1.05 |
-3.16 -17.32 |
-1.78 -10.56 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.70 4.70 |
4.67 4.70 |
0.00 0.00 |
15:25:01 30.01.2026 |
-0.59 -11.17 |
-1.01 -17.72 |
-1.67 -26.26 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
119.90 120.90 |
119.90 121.20 |
-1.00 -0.83 |
10:22:17 30.01.2026 |
-4.60 -3.70 |
14.75 64.69 |
-15.30 -11.33 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.84 1.87 |
1.84 1.87 |
-0.03 -1.71 |
16:11:18 30.01.2026 |
-0.07 -3.47 |
-0.26 -12.09 |
0.70 58.82 |
||
|
INDUS AG DE0006200108 |
30.95 31.85 |
30.95 30.95 |
-0.90 -2.83 |
08:30:03 30.01.2026 |
9.40 41.32 |
7.95 32.85 |
11.60 56.45 |
||
|
JOST Werke AG DE000JST4000 |
62.70 63.70 |
62.70 63.10 |
-1.00 -1.57 |
12:52:03 30.01.2026 |
12.30 23.93 |
11.60 22.26 |
17.60 38.18 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
11.02 11.02 |
11.02 11.02 |
0.00 0.00 |
09:35:08 30.01.2026 |
5.40 96.09 |
4.34 64.97 |
6.28 132.24 |
||
|
Kontron AT0000A0E9W5 |
23.38 23.26 |
23.22 23.44 |
0.12 0.52 |
17:34:33 30.01.2026 |
1.16 5.23 |
-5.12 -17.98 |
4.29 22.50 |
||
|
KRONES AG DE0006335003 |
138.00 140.60 |
138.00 139.80 |
-2.60 -1.85 |
13:54:53 30.01.2026 |
15.20 12.06 |
1.60 1.15 |
11.40 8.78 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
74.80 74.90 |
74.50 74.90 |
-0.10 -0.13 |
17:20:02 30.01.2026 |
8.20 12.09 |
10.80 16.56 |
16.00 26.67 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Nemetschek SE DE0006452907 |
73.00 74.55 |
73.00 75.00 |
-1.55 -2.08 |
16:28:12 30.01.2026 |
-24.35 -24.13 |
-52.85 -40.84 |
-39.05 -33.78 |
||
|
PATRIZIA SE DE000PAT1AG3 |
8.65 8.81 |
8.65 8.65 |
-0.16 -1.82 |
08:04:14 30.01.2026 |
1.34 18.18 |
0.81 10.25 |
0.90 11.52 |
||
|
SGL Carbon SE DE0007235301 |
3.97 4.07 |
3.97 4.15 |
-0.11 -2.58 |
17:39:28 30.01.2026 |
0.94 30.31 |
-1.18 -25.82 |
0.29 7.63 |
||
|
SLM Solutions AG DE000A111338 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
9.61 9.75 |
9.61 9.81 |
-0.14 -1.44 |
18:34:09 30.01.2026 |
0.24 2.48 |
-0.42 -4.06 |
-0.71 -6.67 |
||
|
Tele Columbus AG DE000TCAG172 |
0.85 0.86 |
0.85 0.88 |
-0.01 -1.16 |
15:36:45 30.01.2026 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
12.40 13.00 |
12.40 13.00 |
-0.60 -4.62 |
18:37:53 30.01.2026 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
Wacker Neuson SE DE000WACK012 |
19.42 19.64 |
19.34 19.60 |
-0.22 -1.12 |
15:25:01 30.01.2026 |
1.05 5.50 |
-2.80 -12.20 |
3.83 23.47 |
||
|
WashTec AG DE0007507501 |
48.50 48.40 |
48.20 48.50 |
0.10 0.21 |
15:25:02 30.01.2026 |
7.20 17.52 |
7.95 21.09 |
8.70 21.97 |
