Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ADLER LU1250154413 |
0.20 0.19 |
0.00 0.00 |
0.01 2.58 |
11:41:27 31.10.2025 |
0.01 2.56 |
-10.96 -80.83 |
-0.13 -38.65 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
15.62 15.44 |
0.00 0.00 |
0.18 1.17 |
18:29:59 28.06.2019 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Aumann AG DE000A2DAM03 |
11.74 12.34 |
0.00 0.00 |
-0.60 -4.86 |
09:04:45 31.10.2025 |
-0.10 -0.82 |
-14.23 -49.84 |
2.17 21.90 |
||
|
Bechtle AG DE0005158703 |
36.22 36.46 |
0.00 0.00 |
-0.24 -0.66 |
13:52:31 31.10.2025 |
-2.72 -7.09 |
-1.76 -4.71 |
3.54 11.03 |
||
|
Bertrandt AG DE0005232805 |
19.62 19.78 |
0.00 0.00 |
-0.16 -0.81 |
11:14:33 31.10.2025 |
1.30 6.60 |
5.90 23.05 |
2.65 14.44 |
||
|
Bilfinger SE DE0005909006 |
94.05 96.30 |
0.00 0.00 |
-2.25 -2.34 |
20:31:50 31.10.2025 |
1.45 1.53 |
21.90 29.36 |
51.90 116.37 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
21:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.90 1.92 |
0.00 0.00 |
-0.02 -1.04 |
11:40:36 31.10.2025 |
-0.01 -0.31 |
-1.92 -25.50 |
-0.61 -24.02 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
43.62 43.94 |
0.00 0.00 |
-0.32 -0.73 |
08:01:01 31.10.2025 |
-5.55 -11.09 |
-15.60 -25.96 |
-16.05 -26.51 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
99.40 100.40 |
0.00 0.00 |
-1.00 -1.00 |
15:29:01 31.10.2025 |
0.20 0.20 |
-1.20 -1.18 |
1.30 1.31 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
23.25 23.95 |
0.00 0.00 |
-0.70 -2.92 |
20:41:49 31.10.2025 |
-0.90 -3.62 |
-1.20 -4.77 |
0.15 0.63 |
||
|
DEUTZ AG DE0006305006 |
8.56 8.54 |
0.00 0.00 |
0.02 0.23 |
19:16:34 31.10.2025 |
0.93 11.85 |
1.94 28.57 |
4.60 111.59 |
||
|
DMG MORI DE0005878003 |
46.20 46.50 |
0.00 0.00 |
-0.30 -0.65 |
09:04:45 31.10.2025 |
0.40 0.87 |
0.40 0.99 |
1.40 3.11 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
73.20 71.30 |
0.00 0.00 |
1.90 2.66 |
14:23:12 31.10.2025 |
0.40 0.56 |
11.80 19.80 |
25.90 56.92 |
||
|
Grammer AG DE0005895403 |
6.50 6.35 |
0.00 0.00 |
0.15 2.36 |
15:29:01 31.10.2025 |
-0.30 -4.58 |
2.76 5.59 |
-0.50 -7.41 |
||
|
grenke AG DE000A161N30 |
14.98 15.26 |
0.00 0.00 |
-0.28 -1.83 |
12:43:14 31.10.2025 |
-2.98 -16.36 |
1.82 13.56 |
-4.16 -21.44 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.19 5.23 |
0.00 0.00 |
-0.04 -0.76 |
15:29:01 31.10.2025 |
-0.38 -6.71 |
-0.97 -15.52 |
-1.22 -18.77 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
122.90 122.30 |
0.00 0.00 |
0.60 0.49 |
08:01:54 31.10.2025 |
-7.00 -5.33 |
14.75 64.69 |
-34.70 -21.82 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.94 1.96 |
0.00 0.00 |
-0.02 -0.92 |
11:29:15 31.10.2025 |
-0.46 -18.84 |
0.75 61.98 |
1.01 105.67 |
||
|
INDUS AG DE0006200108 |
22.20 22.65 |
0.00 0.00 |
-0.45 -1.99 |
09:04:45 31.10.2025 |
-1.35 -5.60 |
-2.00 -8.08 |
2.77 13.86 |
||
|
JOST Werke AG DE000JST4000 |
51.30 51.30 |
0.00 0.00 |
0.00 0.00 |
08:01:01 31.10.2025 |
-0.50 -0.96 |
1.85 3.73 |
8.10 18.71 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
5.53 5.58 |
0.00 0.00 |
-0.05 -0.90 |
17:20:01 31.10.2025 |
-0.94 -14.33 |
-1.43 -20.28 |
0.95 20.34 |
||
|
Kontron AT0000A0E9W5 |
22.80 22.86 |
0.00 0.00 |
-0.06 -0.26 |
17:47:37 31.10.2025 |
-6.48 -22.59 |
0.92 4.32 |
5.95 36.62 |
||
|
KRONES AG DE0006335003 |
126.00 125.40 |
0.00 0.00 |
0.60 0.48 |
09:04:45 31.10.2025 |
-4.00 -3.08 |
-2.40 -1.87 |
6.00 5.00 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
66.80 65.90 |
0.00 0.00 |
0.90 1.37 |
17:20:01 31.10.2025 |
5.10 8.13 |
12.30 22.16 |
4.80 7.62 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Nemetschek SE DE0006452907 |
100.50 100.70 |
0.00 0.00 |
-0.20 -0.20 |
08:02:34 31.10.2025 |
-28.50 -22.02 |
-15.40 -13.24 |
0.10 0.10 |
||
|
PATRIZIA SE DE000PAT1AG3 |
7.22 7.37 |
0.00 0.00 |
-0.15 -2.04 |
09:52:02 31.10.2025 |
-0.48 -6.11 |
0.02 0.27 |
-0.45 -5.75 |
||
|
SGL Carbon SE DE0007235301 |
3.09 3.09 |
0.00 0.00 |
0.00 0.00 |
08:02:34 31.10.2025 |
-0.45 -12.71 |
-1.18 -25.82 |
-1.88 -37.76 |
||
|
SLM Solutions AG DE000A111338 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
9.59 9.61 |
0.00 0.00 |
-0.02 -0.21 |
17:20:01 31.10.2025 |
-0.55 -5.37 |
-2.19 -18.43 |
-1.48 -13.25 |
||
|
Tele Columbus AG DE000TCAG172 |
0.42 0.43 |
0.00 0.00 |
-0.01 -2.33 |
14:15:27 31.10.2025 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
14.30 14.40 |
0.00 0.00 |
-0.10 -0.69 |
08:16:09 31.10.2025 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
Wacker Neuson SE DE000WACK012 |
18.84 18.90 |
0.00 0.00 |
-0.06 -0.32 |
15:29:01 31.10.2025 |
-4.50 -19.07 |
-4.50 -19.07 |
4.88 34.32 |
||
|
WashTec AG DE0007507501 |
41.20 41.30 |
0.00 0.00 |
-0.10 -0.24 |
15:29:01 31.10.2025 |
1.80 4.59 |
7.95 21.09 |
2.40 6.22 |
