Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hapag-Lloyd DE000HLAG475 |
123.60 | 122.90 | 123.60 | 125.40 | 0.70 | 0.57 |
12:07 03.11.2025 |
20’397.38 CHF | ||
|
Nemetschek DE0006452907 |
99.05 | 100.50 | 99.05 | 100.80 | -1.45 | -1.44 |
18:59 03.11.2025 |
10’754.52 CHF | ||
|
Bechtle DE0005158703 |
35.90 | 36.22 | 35.90 | 36.56 | -0.32 | -0.88 |
17:00 03.11.2025 |
4’299.94 CHF | ||
|
KRONES DE0006335003 |
125.40 | 126.00 | 125.40 | 125.40 | -0.60 | -0.48 |
09:06 03.11.2025 |
3’701.77 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
43.06 | 43.62 | 43.06 | 44.20 | -0.56 | -1.28 |
18:43 03.11.2025 |
3’579.22 CHF | ||
|
DMG MORI DE0005878003 |
46.60 | 46.20 | 46.60 | 46.60 | 0.40 | 0.87 |
09:06 03.11.2025 |
3’420.96 CHF | ||
|
Bilfinger DE0005909006 |
92.35 | 94.05 | 92.35 | 94.50 | -1.70 | -1.81 |
19:29 03.11.2025 |
3’240.39 CHF | ||
|
KWS SAAT DE0007074007 |
66.60 | 66.80 | 66.30 | 67.10 | -0.20 | -0.30 |
19:03 03.11.2025 |
2’053.18 CHF | ||
|
Südzucker DE0007297004 |
9.49 | 9.59 | 9.48 | 9.57 | -0.10 | -1.04 |
19:21 03.11.2025 |
1’819.98 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
14.40 | 14.30 | 14.40 | 14.40 | 0.10 | 0.70 |
08:15 03.11.2025 |
1’422.52 CHF | ||
|
Kontron AT0000A0E9W5 |
21.70 | 22.80 | 21.70 | 22.88 | -1.10 | -4.82 |
18:14 03.11.2025 |
1’344.88 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
21:55 06.06.2025 |
1’238.39 CHF | ||
|
DEUTZ DE0006305006 |
8.69 | 8.56 | 8.57 | 8.75 | 0.13 | 1.46 |
18:59 03.11.2025 |
1’221.21 CHF | ||
|
Wacker Neuson DE000WACK012 |
18.72 | 18.84 | 18.72 | 18.92 | -0.12 | -0.64 |
15:29 03.11.2025 |
1’196.04 CHF | ||
|
Drägerwerk vz. DE0005550636 |
72.50 | 73.20 | 72.50 | 72.80 | -0.70 | -0.96 |
12:25 03.11.2025 |
1’155.07 CHF | ||
|
JOST Werke DE000JST4000 |
50.30 | 51.30 | 50.30 | 50.30 | -1.00 | -1.95 |
08:01 03.11.2025 |
700.83 CHF | ||
|
CEWE Stiftung DE0005403901 |
99.20 | 99.40 | 99.20 | 100.20 | -0.20 | -0.20 |
15:29 03.11.2025 |
654.35 CHF | ||
|
grenke DE000A161N30 |
14.96 | 14.98 | 14.96 | 14.96 | -0.02 | -0.13 |
08:08 03.11.2025 |
614.74 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.25 | 7.22 | 7.25 | 7.25 | 0.03 | 0.42 |
09:24 03.11.2025 |
583.81 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.98 | 1.94 | 1.94 | 1.99 | 0.04 | 1.96 |
13:36 03.11.2025 |
553.31 CHF | ||
|
INDUS DE0006200108 |
22.60 | 22.20 | 22.60 | 22.60 | 0.40 | 1.80 |
08:01 03.11.2025 |
523.61 CHF | ||
|
WashTec DE0007507501 |
40.90 | 41.20 | 40.70 | 40.90 | -0.30 | -0.73 |
15:29 03.11.2025 |
514.78 CHF | ||
|
Klöckner DE000KC01000 |
5.57 | 5.53 | 5.52 | 5.57 | 0.04 | 0.72 |
17:20 03.11.2025 |
514.71 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.95 | 23.25 | 23.50 | 24.10 | 0.70 | 3.01 |
15:29 03.11.2025 |
393.79 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.13 | 5.19 | 5.13 | 5.16 | -0.06 | -1.16 |
15:29 03.11.2025 |
393.21 CHF | ||
|
SGL Carbon DE0007235301 |
2.97 | 3.09 | 2.97 | 3.12 | -0.12 | -3.73 |
17:05 03.11.2025 |
349.05 CHF | ||
|
Bertrandt DE0005232805 |
19.80 | 19.62 | 19.80 | 19.80 | 0.18 | 0.92 |
08:26 03.11.2025 |
188.72 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
2.14 | 1.90 | 1.95 | 2.14 | 0.24 | 12.51 |
12:56 03.11.2025 |
152.55 CHF | ||
|
Aumann DE000A2DAM03 |
12.00 | 11.74 | 12.00 | 12.00 | 0.26 | 2.21 |
09:06 03.11.2025 |
151.28 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.40 | 0.42 | 0.40 | 0.40 | -0.02 | -4.76 |
10:34 03.11.2025 |
107.05 CHF | ||
|
Grammer DE0005895403 |
6.50 | 6.50 | 6.45 | 6.60 | 0.00 | 0.00 |
15:29 03.11.2025 |
92.34 CHF | ||
|
ADLER LU1250154413 |
0.20 | 0.20 | 0.20 | 0.20 | 0.00 | -0.50 |
09:05 03.11.2025 |
27.26 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
15.62 | 15.44 | 0.00 | 0.00 | 0.18 | 1.17 |
18:29 28.06.2019 |
- | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
