Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hapag-Lloyd DE000HLAG475 |
119.90 | 120.90 | 119.90 | 121.20 | -1.00 | -0.83 |
10:22 30.01.2026 |
19’505.15 CHF | ||
|
Nemetschek DE0006452907 |
73.00 | 74.55 | 73.00 | 75.00 | -1.55 | -2.08 |
16:28 30.01.2026 |
7’809.01 CHF | ||
|
Bechtle DE0005158703 |
43.42 | 42.58 | 42.76 | 43.86 | 0.84 | 1.97 |
21:34 30.01.2026 |
4’951.20 CHF | ||
|
Bilfinger DE0005909006 |
117.80 | 122.20 | 117.00 | 122.30 | -4.40 | -3.60 |
18:14 30.01.2026 |
4’153.19 CHF | ||
|
KRONES DE0006335003 |
138.00 | 140.60 | 138.00 | 139.80 | -2.60 | -1.85 |
13:54 30.01.2026 |
4’047.48 CHF | ||
|
DMG MORI DE0005878003 |
47.90 | 48.30 | 47.90 | 47.90 | -0.40 | -0.83 |
08:30 30.01.2026 |
3’474.21 CHF | ||
|
KWS SAAT DE0007074007 |
74.80 | 74.90 | 74.50 | 74.90 | -0.10 | -0.13 |
17:20 30.01.2026 |
2’259.02 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
28.18 | 28.36 | 28.00 | 28.34 | -0.18 | -0.63 |
21:54 30.01.2026 |
2’249.32 CHF | ||
|
Südzucker DE0007297004 |
9.61 | 9.75 | 9.61 | 9.81 | -0.14 | -1.44 |
18:34 30.01.2026 |
1’814.06 CHF | ||
|
DEUTZ DE0006305006 |
10.76 | 10.85 | 10.76 | 10.85 | -0.09 | -0.83 |
20:53 30.01.2026 |
1’502.28 CHF | ||
|
Kontron AT0000A0E9W5 |
23.38 | 23.26 | 23.22 | 23.44 | 0.12 | 0.52 |
17:34 30.01.2026 |
1’348.89 CHF | ||
|
Drägerwerk vz. DE0005550636 |
87.40 | 88.90 | 87.40 | 87.40 | -1.50 | -1.69 |
08:01 30.01.2026 |
1’342.69 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
12.40 | 13.00 | 12.40 | 13.00 | -0.60 | -4.62 |
18:37 30.01.2026 |
1’272.37 CHF | ||
|
Wacker Neuson DE000WACK012 |
19.42 | 19.64 | 19.34 | 19.60 | -0.22 | -1.12 |
15:25 30.01.2026 |
1’217.91 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
22:55 06.06.2025 |
1’193.06 CHF | ||
|
Klöckner DE000KC01000 |
11.02 | 11.02 | 11.02 | 11.02 | 0.00 | 0.00 |
09:35 30.01.2026 |
1’007.35 CHF | ||
|
JOST Werke DE000JST4000 |
62.70 | 63.70 | 62.70 | 63.10 | -1.00 | -1.57 |
12:52 30.01.2026 |
861.59 CHF | ||
|
INDUS DE0006200108 |
30.95 | 31.85 | 30.95 | 30.95 | -0.90 | -2.83 |
08:30 30.01.2026 |
720.55 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
8.65 | 8.81 | 8.65 | 8.65 | -0.16 | -1.82 |
08:04 30.01.2026 |
690.88 CHF | ||
|
CEWE Stiftung DE0005403901 |
101.20 | 101.00 | 101.20 | 101.60 | 0.20 | 0.20 |
15:25 30.01.2026 |
655.48 CHF | ||
|
WashTec DE0007507501 |
48.50 | 48.40 | 48.20 | 48.50 | 0.10 | 0.21 |
15:25 30.01.2026 |
596.01 CHF | ||
|
grenke DE000A161N30 |
14.78 | 14.82 | 14.78 | 14.78 | -0.04 | -0.27 |
08:01 30.01.2026 |
595.93 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.84 | 1.87 | 1.84 | 1.87 | -0.03 | -1.71 |
16:11 30.01.2026 |
515.95 CHF | ||
|
SGL Carbon DE0007235301 |
3.97 | 4.07 | 3.97 | 4.15 | -0.11 | -2.58 |
17:39 30.01.2026 |
447.07 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.55 | 25.65 | 24.95 | 25.70 | -0.10 | -0.39 |
15:25 30.01.2026 |
418.44 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.70 | 4.70 | 4.67 | 4.70 | 0.00 | 0.00 |
15:25 30.01.2026 |
350.72 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.85 | 0.86 | 0.85 | 0.88 | -0.01 | -1.16 |
15:36 30.01.2026 |
215.68 CHF | ||
|
Bertrandt DE0005232805 |
19.24 | 19.70 | 19.24 | 19.24 | -0.46 | -2.34 |
08:04 30.01.2026 |
182.81 CHF | ||
|
Aumann DE000A2DAM03 |
14.08 | 14.32 | 14.08 | 14.08 | -0.24 | -1.68 |
08:30 30.01.2026 |
151.53 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.88 | 1.88 | 1.88 | 1.88 | 0.00 | 0.11 |
08:04 30.01.2026 |
147.49 CHF | ||
|
Grammer DE0005895403 |
6.15 | 6.20 | 6.00 | 6.15 | -0.05 | -0.81 |
15:25 30.01.2026 |
85.38 CHF | ||
|
ADLER LU1250154413 |
0.20 | 0.20 | 0.16 | 0.20 | 0.01 | 3.57 |
18:07 30.01.2026 |
24.73 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
