Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hapag-Lloyd DE000HLAG475 |
119.70 | 117.40 | 0.00 | 0.00 | 2.30 | 1.96 |
15:34 12.09.2025 |
19’623.40 CHF | ||
|
Nemetschek DE0006452907 |
104.20 | 106.10 | 0.00 | 0.00 | -1.90 | -1.79 |
08:02 12.09.2025 |
11’467.65 CHF | ||
|
Bechtle DE0005158703 |
37.00 | 36.78 | 0.00 | 0.00 | 0.22 | 0.60 |
15:12 12.09.2025 |
4’339.23 CHF | ||
|
KRONES DE0006335003 |
135.00 | 133.00 | 0.00 | 0.00 | 2.00 | 1.50 |
15:22 12.09.2025 |
3’973.05 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
42.54 | 43.06 | 0.00 | 0.00 | -0.52 | -1.21 |
18:36 12.09.2025 |
3’495.49 CHF | ||
|
DMG MORI DE0005878003 |
46.20 | 46.20 | 0.00 | 0.00 | 0.00 | 0.00 |
08:06 12.09.2025 |
3’402.15 CHF | ||
|
Bilfinger DE0005909006 |
93.65 | 90.90 | 0.00 | 0.00 | 2.75 | 3.03 |
17:00 12.09.2025 |
3’281.10 CHF | ||
|
Ceconomy St. DE0007257503 |
4.41 | 4.41 | 0.00 | 0.00 | -0.01 | -0.11 |
08:09 12.09.2025 |
2’001.50 CHF | ||
|
KWS SAAT DE0007074007 |
64.10 | 65.00 | 0.00 | 0.00 | -0.90 | -1.38 |
08:20 12.09.2025 |
1’985.57 CHF | ||
|
Südzucker DE0007297004 |
9.70 | 9.70 | 0.00 | 0.00 | 0.00 | 0.00 |
15:44 12.09.2025 |
1’847.59 CHF | ||
|
Wacker Neuson DE000WACK012 |
24.15 | 23.30 | 0.00 | 0.00 | 0.85 | 3.65 |
15:29 12.09.2025 |
1’515.59 CHF | ||
|
Kontron AT0000A0E9W5 |
25.64 | 25.08 | 0.00 | 0.00 | 0.56 | 2.23 |
18:19 12.09.2025 |
1’509.67 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
14.60 | 14.50 | 0.00 | 0.00 | 0.10 | 0.69 |
11:12 12.09.2025 |
1’456.88 CHF | ||
|
DEUTZ DE0006305006 |
9.76 | 9.74 | 0.00 | 0.00 | 0.02 | 0.21 |
21:08 12.09.2025 |
1’386.17 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
21:55 06.06.2025 |
1’334.67 CHF | ||
|
Drägerwerk vz. DE0005550636 |
67.00 | 66.90 | 0.00 | 0.00 | 0.10 | 0.15 |
10:15 12.09.2025 |
1’071.03 CHF | ||
|
JOST Werke DE000JST4000 |
48.85 | 48.45 | 0.00 | 0.00 | 0.40 | 0.83 |
08:01 12.09.2025 |
684.22 CHF | ||
|
grenke DE000A161N30 |
16.16 | 16.06 | 0.00 | 0.00 | 0.10 | 0.62 |
09:37 12.09.2025 |
665.36 CHF | ||
|
CEWE Stiftung DE0005403901 |
99.00 | 97.20 | 0.00 | 0.00 | 1.80 | 1.85 |
15:29 12.09.2025 |
653.09 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.21 | 7.43 | 0.00 | 0.00 | -0.22 | -2.96 |
08:09 12.09.2025 |
588.86 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.88 | 1.90 | 0.00 | 0.00 | -0.02 | -1.26 |
16:36 12.09.2025 |
540.25 CHF | ||
|
INDUS DE0006200108 |
22.30 | 22.50 | 0.00 | 0.00 | -0.20 | -0.89 |
08:06 12.09.2025 |
522.90 CHF | ||
|
Klöckner DE000KC01000 |
5.49 | 5.40 | 0.00 | 0.00 | 0.09 | 1.67 |
10:34 12.09.2025 |
515.38 CHF | ||
|
WashTec DE0007507501 |
36.30 | 36.90 | 0.00 | 0.00 | -0.60 | -1.63 |
15:29 12.09.2025 |
463.87 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.68 | 5.70 | 0.00 | 0.00 | -0.02 | -0.35 |
15:29 12.09.2025 |
430.15 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.25 | 24.05 | 0.00 | 0.00 | -0.80 | -3.33 |
15:29 12.09.2025 |
385.87 CHF | ||
|
SGL Carbon DE0007235301 |
3.21 | 3.20 | 0.00 | 0.00 | 0.01 | 0.16 |
10:31 12.09.2025 |
372.41 CHF | ||
|
Bertrandt DE0005232805 |
18.16 | 17.78 | 0.00 | 0.00 | 0.38 | 2.14 |
16:43 12.09.2025 |
171.27 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
2.05 | 2.03 | 0.00 | 0.00 | 0.03 | 1.23 |
08:09 12.09.2025 |
163.96 CHF | ||
|
Aumann DE000A2DAM03 |
11.04 | 10.96 | 0.00 | 0.00 | 0.08 | 0.73 |
08:06 12.09.2025 |
136.07 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.43 | 0.44 | 0.00 | 0.00 | -0.01 | -2.27 |
08:05 12.09.2025 |
109.95 CHF | ||
|
Grammer DE0005895403 |
6.00 | 6.80 | 0.00 | 0.00 | -0.80 | -11.76 |
15:29 12.09.2025 |
84.96 CHF | ||
|
ADLER LU1250154413 |
0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.25 |
08:06 12.09.2025 |
28.62 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
16.08 | 15.46 | 0.00 | 0.00 | 0.62 | 4.01 |
14:03 18.06.2019 |
- | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
19.06 | 18.98 | 0.00 | 0.00 | 0.08 | 0.42 |
11:21 31.08.2023 |
- |
