Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ADLER LU1250154413 |
0.21 0.20 |
0.21 0.21 |
0.01 5.00 |
08:02:30 15.09.2025 |
-0.05 -19.03 |
-10.96 -80.83 |
0.02 8.46 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
16.08 15.46 |
0.00 0.00 |
0.62 4.01 |
14:03:41 18.06.2019 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Aumann AG DE000A2DAM03 |
11.10 11.04 |
11.10 11.10 |
0.06 0.54 |
09:10:01 15.09.2025 |
-1.94 -15.04 |
-14.23 -49.84 |
-0.94 -7.90 |
||
|
Bechtle AG DE0005158703 |
36.88 37.00 |
36.88 36.88 |
-0.12 -0.32 |
08:07:14 15.09.2025 |
-2.82 -7.15 |
-1.30 -3.43 |
0.14 0.38 |
||
|
Bertrandt AG DE0005232805 |
17.90 18.16 |
17.90 17.90 |
-0.26 -1.43 |
08:07:14 15.09.2025 |
-4.40 -19.64 |
5.90 23.05 |
-2.40 -11.76 |
||
|
Bilfinger SE DE0005909006 |
93.85 93.65 |
93.85 93.85 |
0.20 0.21 |
08:03:39 15.09.2025 |
14.10 18.34 |
24.40 36.64 |
45.20 98.69 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
21:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
2.08 2.05 |
2.08 2.08 |
0.03 1.46 |
08:07:14 15.09.2025 |
0.16 8.67 |
-1.92 -25.50 |
0.07 3.47 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
42.66 42.54 |
42.66 42.66 |
0.12 0.28 |
08:04:43 15.09.2025 |
-19.99 -31.76 |
-16.64 -27.92 |
-14.44 -25.16 |
||
|
Ceconomy St. DE0007257503 |
4.40 4.41 |
4.40 4.40 |
-0.01 -0.11 |
11:33:31 15.09.2025 |
1.23 38.44 |
1.09 32.48 |
1.79 67.80 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
99.10 99.00 |
98.20 99.10 |
0.10 0.10 |
09:59:01 15.09.2025 |
-1.60 -1.62 |
0.80 0.83 |
-3.60 -3.58 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
23.20 23.25 |
23.05 23.20 |
-0.05 -0.22 |
09:59:01 15.09.2025 |
-1.10 -4.47 |
-1.35 -5.43 |
0.20 0.86 |
||
|
DEUTZ AG DE0006305006 |
9.79 9.76 |
9.70 9.86 |
0.03 0.31 |
11:29:21 15.09.2025 |
2.10 28.88 |
3.90 71.56 |
4.92 110.87 |
||
|
DMG MORI DE0005878003 |
46.20 46.20 |
46.00 46.20 |
0.00 0.00 |
10:07:42 15.09.2025 |
0.40 0.87 |
0.40 0.99 |
1.80 4.05 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
66.80 67.00 |
66.80 66.80 |
-0.20 -0.30 |
08:13:29 15.09.2025 |
-5.30 -7.32 |
11.20 20.04 |
22.50 50.45 |
||
|
Grammer AG DE0005895403 |
6.05 6.00 |
6.05 6.10 |
0.05 0.83 |
09:59:02 15.09.2025 |
0.15 2.26 |
2.76 5.59 |
-0.05 -0.73 |
||
|
grenke AG DE000A161N30 |
16.10 16.16 |
16.10 16.10 |
-0.06 -0.37 |
08:04:43 15.09.2025 |
2.00 14.18 |
-1.04 -6.07 |
-5.75 -26.32 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.67 5.68 |
5.65 5.73 |
-0.01 -0.18 |
09:59:02 15.09.2025 |
-0.99 -15.02 |
-0.27 -4.60 |
-0.87 -13.45 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
118.50 119.70 |
118.50 118.50 |
-1.20 -1.00 |
08:03:36 15.09.2025 |
-25.40 -17.73 |
14.75 64.69 |
-20.90 -15.06 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.93 1.88 |
1.92 1.93 |
0.05 2.56 |
10:17:50 15.09.2025 |
0.26 15.85 |
0.78 69.95 |
0.91 91.15 |
||
|
INDUS AG DE0006200108 |
22.20 22.30 |
22.20 22.20 |
-0.10 -0.45 |
09:10:01 15.09.2025 |
0.20 0.91 |
-2.10 -8.68 |
0.20 0.91 |
||
|
JOST Werke AG DE000JST4000 |
49.45 48.85 |
49.45 49.45 |
0.60 1.23 |
08:01:14 15.09.2025 |
-4.35 -8.29 |
-2.15 -4.27 |
6.80 16.44 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
5.56 5.49 |
5.56 5.56 |
0.07 1.28 |
08:03:14 15.09.2025 |
-1.02 -15.57 |
-1.42 -20.43 |
0.72 14.97 |
||
|
Kontron AT0000A0E9W5 |
25.60 25.64 |
25.34 25.60 |
-0.04 -0.16 |
10:13:11 15.09.2025 |
0.10 0.41 |
1.88 8.23 |
9.03 57.55 |
||
|
KRONES AG DE0006335003 |
134.60 135.00 |
134.60 134.60 |
-0.40 -0.30 |
09:10:01 15.09.2025 |
-11.20 -7.91 |
-0.20 -0.15 |
11.60 9.76 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
64.00 64.10 |
64.00 64.00 |
-0.10 -0.16 |
08:20:01 15.09.2025 |
6.70 11.49 |
9.00 16.07 |
-1.20 -1.81 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Nemetschek SE DE0006452907 |
105.40 104.20 |
105.40 105.40 |
1.20 1.15 |
08:08:06 15.09.2025 |
-14.90 -11.73 |
2.90 2.66 |
23.25 26.17 |
||
|
PATRIZIA SE DE000PAT1AG3 |
7.20 7.21 |
7.20 7.20 |
-0.01 -0.14 |
08:07:14 15.09.2025 |
-0.92 -11.34 |
-0.37 -4.89 |
-1.52 -17.45 |
||
|
SGL Carbon SE DE0007235301 |
3.21 3.21 |
3.21 3.21 |
0.00 0.00 |
08:07:14 15.09.2025 |
-0.45 -12.00 |
-0.84 -20.19 |
-1.75 -34.65 |
||
|
SLM Solutions AG DE000A111338 |
19.06 18.98 |
0.00 0.00 |
0.08 0.42 |
11:21:45 31.08.2023 |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
9.60 9.70 |
9.60 9.60 |
-0.10 -1.03 |
08:00:24 15.09.2025 |
-1.20 -10.84 |
-1.47 -12.96 |
-2.32 -19.03 |
||
|
Tele Columbus AG DE000TCAG172 |
0.44 0.43 |
0.44 0.44 |
0.01 2.33 |
08:14:03 15.09.2025 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
14.50 14.60 |
14.50 14.50 |
-0.10 -0.68 |
08:16:06 15.09.2025 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
Wacker Neuson SE DE000WACK012 |
23.95 24.15 |
23.80 23.95 |
-0.20 -0.83 |
09:59:02 15.09.2025 |
0.95 4.14 |
5.32 28.63 |
10.60 79.70 |
||
|
WashTec AG DE0007507501 |
37.20 36.30 |
37.10 37.30 |
0.90 2.48 |
09:59:01 15.09.2025 |
-2.70 -6.82 |
7.95 21.09 |
0.50 1.37 |
