AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
58.34
60.26
|
0.00
0.00
|
|
-1.92
-3.19
|
07:45:00
02.02.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
45.19
45.82
|
0.00
0.00
|
|
-0.63
-1.37
|
07:43:07
02.02.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
109.80
110.50
|
0.00
0.00
|
|
-0.70
-0.63
|
07:42:41
02.02.2026
|
Handeln
|
ageas NV
BE0974264930
|
58.95
59.55
|
0.00
0.00
|
|
-0.60
-1.01
|
07:40:21
02.02.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
10.68
10.64
|
0.00
0.00
|
|
0.05
0.42
|
07:42:06
02.02.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
158.18
158.40
|
0.00
0.00
|
|
-0.22
-0.14
|
07:38:40
02.02.2026
|
Handeln
|
Airbus SE
NL0000235190
|
190.74
191.58
|
0.00
0.00
|
|
-0.84
-0.44
|
07:38:29
02.02.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
58.58
59.02
|
0.00
0.00
|
|
-0.44
-0.75
|
07:41:55
02.02.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
26.51
27.20
|
0.00
0.00
|
|
-0.69
-2.54
|
07:45:00
02.02.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’183.60
1’206.00
|
0.00
0.00
|
|
-22.40
-1.86
|
07:45:00
02.02.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
38.40
38.35
|
0.00
0.00
|
|
0.05
0.13
|
07:35:10
02.02.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
89.90
90.81
|
0.00
0.00
|
|
-0.91
-1.00
|
07:41:11
02.02.2026
|
Handeln
|
Bouygues S.A.
FR0000120503
|
45.00
45.72
|
0.00
0.00
|
|
-0.72
-1.57
|
07:37:15
02.02.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
26.64
26.94
|
0.00
0.00
|
|
-0.30
-1.11
|
07:40:41
02.02.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
128.75
130.50
|
0.00
0.00
|
|
-1.75
-1.34
|
07:40:54
02.02.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
13.68
13.67
|
0.00
0.00
|
|
0.01
0.07
|
07:42:01
02.02.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Christian Dior S.A.
FR0000130403
|
505.00
508.00
|
0.00
0.00
|
|
-3.00
-0.59
|
07:42:41
02.02.2026
|
Handeln
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)
FR0000121964
|
31.98
32.28
|
0.00
0.00
|
|
-0.30
-0.93
|
07:42:41
02.02.2026
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
17.99
18.24
|
0.00
0.00
|
|
-0.25
-1.37
|
07:45:00
02.02.2026
|
Handeln
|
Danone S.A.
FR0000120644
|
65.42
65.82
|
0.00
0.00
|
|
-0.40
-0.61
|
07:32:59
02.02.2026
|
Handeln
|
DSM NV
NL0000009827
|
113.40
113.55
|
0.00
0.00
|
|
-0.15
-0.13
|
16:46:51
25.05.2023
|
Handeln
|
EDENRED SA
FR0010908533
|
17.42
17.67
|
0.00
0.00
|
|
-0.25
-1.42
|
07:44:50
02.02.2026
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDP Renovaveis, SA
ES0127797019
|
12.62
12.70
|
0.00
0.00
|
|
-0.08
-0.63
|
07:43:29
02.02.2026
|
Handeln
|
Eiffage S.A.
FR0000130452
|
123.40
124.55
|
0.00
0.00
|
|
-1.15
-0.92
|
07:44:51
02.02.2026
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
25.25
25.16
|
0.00
0.00
|
|
0.09
0.36
|
07:44:17
02.02.2026
|
Handeln
|
Eramet
FR0000131757
|
71.95
75.25
|
0.00
0.00
|
|
-3.30
-4.39
|
07:45:00
02.02.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
254.10
259.60
|
0.00
0.00
|
|
-5.50
-2.12
|
07:45:00
02.02.2026
|
Handeln
|
Etablissementen Franz Colruyt NV
BE0974256852
|
31.90
32.08
|
0.00
0.00
|
|
-0.18
-0.56
|
07:42:30
02.02.2026
|
Handeln
|
Eutelsat Communications
FR0010221234
|
2.25
2.29
|
0.00
0.00
|
|
-0.04
-1.53
|
07:26:33
02.02.2026
|
Handeln
|
GALP Energia
PTGAL0AM0009
|
16.43
16.70
|
0.00
0.00
|
|
-0.28
-1.65
|
07:43:55
02.02.2026
|
Handeln
|
Gecina S.A.
FR0010040865
|
76.35
77.55
|
0.00
0.00
|
|
-1.20
-1.55
|
07:40:40
02.02.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
78.65
79.95
|
0.00
0.00
|
|
-1.30
-1.63
|
07:40:41
02.02.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.26
4.34
|
0.00
0.00
|
|
-0.08
-1.84
|
07:43:29
02.02.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
68.98
69.50
|
0.00
0.00
|
|
-0.52
-0.75
|
07:09:29
02.02.2026
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
2’020.00
2’034.00
|
0.00
0.00
|
|
-14.00
-0.69
|
07:38:20
02.02.2026
|
Handeln
|
Holcim AG
CH0012214059
|
86.36
86.28
|
0.00
0.00
|
|
0.08
0.09
|
08:34:58
30.01.2026
|
Handeln
|
ICADE SA
FR0000035081
|
20.52
20.90
|
0.00
0.00
|
|
-0.38
-1.82
|
07:43:53
02.02.2026
|
Handeln
|
Imerys S.A.
FR0000120859
|
26.04
26.52
|
0.00
0.00
|
|
-0.48
-1.81
|
07:44:50
02.02.2026
|
Handeln
|
ING Group
NL0011821202
|
24.64
24.72
|
0.00
0.00
|
|
-0.09
-0.34
|
18:25:24
30.01.2026
|
Handeln
|
JCDecaux S.A. (JC Decaux S.A.)
FR0000077919
|
16.24
16.58
|
0.00
0.00
|
|
-0.34
-2.05
|
07:42:01
02.02.2026
|
Handeln
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
19.47
19.91
|
0.00
0.00
|
|
-0.44
-2.21
|
07:40:11
02.02.2026
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
117.45
117.55
|
0.00
0.00
|
|
-0.10
-0.09
|
07:42:41
02.02.2026
|
Handeln
|
Kering
FR0000121485
|
257.60
263.15
|
0.00
0.00
|
|
-5.55
-2.11
|
07:34:00
02.02.2026
|
Handeln
|
KPN
NL0000009082
|
4.13
4.06
|
0.00
0.00
|
|
0.07
1.80
|
17:29:32
30.01.2026
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
18.58
18.66
|
0.00
0.00
|
|
-0.08
-0.43
|
07:40:16
02.02.2026
|
Handeln
|
LEGRAND SA Act. Prov. OPO
FR0010307819
|
132.95
135.55
|
0.00
0.00
|
|
-2.60
-1.92
|
07:44:50
02.02.2026
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
381.95
386.65
|
0.00
0.00
|
|
-4.70
-1.22
|
07:43:07
02.02.2026
|
Handeln
|
