AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
55.12
55.00
|
0.00
0.00
|
|
0.12
0.22
|
10:40:07
17.12.2025
|
Handeln
|
Accor S.A.
FR0000120404
|
47.56
46.78
|
0.00
0.00
|
|
0.78
1.67
|
08:54:49
17.12.2025
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
129.70
129.60
|
0.00
0.00
|
|
0.10
0.08
|
21:49:58
17.12.2025
|
Handeln
|
ageas NV
BE0974264930
|
58.20
58.55
|
0.00
0.00
|
|
-0.35
-0.60
|
08:03:22
17.12.2025
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.65
11.84
|
0.00
0.00
|
|
-0.19
-1.60
|
13:03:40
17.12.2025
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
159.34
160.28
|
0.00
0.00
|
|
-0.94
-0.59
|
18:39:56
17.12.2025
|
Handeln
|
Airbus SE
NL0000235190
|
190.24
193.98
|
0.00
0.00
|
|
-3.74
-1.93
|
19:21:53
17.12.2025
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
57.50
56.32
|
0.00
0.00
|
|
1.18
2.10
|
15:52:10
17.12.2025
|
Handeln
|
Alstom S.A.
FR0010220475
|
24.25
24.45
|
0.00
0.00
|
|
-0.20
-0.82
|
13:54:05
17.12.2025
|
Handeln
|
ASML NV
NL0010273215
|
865.80
906.30
|
0.00
0.00
|
|
-40.50
-4.47
|
21:24:00
17.12.2025
|
Handeln
|
AXA S.A.
FR0000120628
|
40.96
40.67
|
0.00
0.00
|
|
0.29
0.71
|
20:11:14
17.12.2025
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
79.64
79.28
|
0.00
0.00
|
|
0.36
0.45
|
20:59:19
17.12.2025
|
Handeln
|
Bouygues S.A.
FR0000120503
|
44.06
43.72
|
0.00
0.00
|
|
0.34
0.78
|
16:53:53
17.12.2025
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
26.56
26.02
|
0.00
0.00
|
|
0.54
2.08
|
08:03:23
17.12.2025
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
147.20
147.75
|
0.00
0.00
|
|
-0.55
-0.37
|
08:03:23
17.12.2025
|
Handeln
|
Carrefour S.A.
FR0000120172
|
14.32
14.31
|
0.00
0.00
|
|
0.02
0.10
|
16:07:39
17.12.2025
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Christian Dior S.A.
FR0000130403
|
593.00
580.50
|
0.00
0.00
|
|
12.50
2.15
|
08:03:22
17.12.2025
|
Handeln
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)
FR0000121964
|
33.50
32.84
|
0.00
0.00
|
|
0.66
2.01
|
08:38:05
17.12.2025
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
17.29
17.30
|
0.00
0.00
|
|
-0.01
-0.06
|
08:16:14
17.12.2025
|
Handeln
|
Danone S.A.
FR0000120644
|
77.12
77.34
|
0.00
0.00
|
|
-0.22
-0.28
|
15:35:28
17.12.2025
|
Handeln
|
DSM NV
NL0000009827
|
113.40
113.55
|
0.00
0.00
|
|
-0.15
-0.13
|
16:46:51
25.05.2023
|
Handeln
|
EDENRED SA
FR0010908533
|
18.60
18.60
|
0.00
0.00
|
|
0.00
0.00
|
08:38:06
17.12.2025
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDP Renovaveis, SA
ES0127797019
|
11.76
11.78
|
0.00
0.00
|
|
-0.02
-0.17
|
08:28:45
17.12.2025
|
Handeln
|
Eiffage S.A.
FR0000130452
|
122.40
122.20
|
0.00
0.00
|
|
0.20
0.16
|
21:49:58
17.12.2025
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
21.69
21.72
|
0.00
0.00
|
|
-0.03
-0.14
|
13:44:00
17.12.2025
|
Handeln
|
Eramet
FR0000131757
|
47.84
48.28
|
0.00
0.00
|
|
-0.44
-0.91
|
08:16:14
17.12.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
274.30
277.30
|
0.00
0.00
|
|
-3.00
-1.08
|
16:07:25
17.12.2025
|
Handeln
|
Etablissementen Franz Colruyt NV
BE0974256852
|
30.66
32.64
|
0.00
0.00
|
|
-1.98
-6.07
|
08:05:24
17.12.2025
|
Handeln
|
Eutelsat Communications
FR0010221234
|
1.84
1.87
|
0.00
0.00
|
|
-0.03
-1.71
|
20:33:42
17.12.2025
|
Handeln
|
GALP Energia
PTGAL0AM0009
|
14.07
14.13
|
0.00
0.00
|
|
-0.07
-0.46
|
08:03:22
17.12.2025
|
Handeln
|
Gecina S.A.
FR0010040865
|
79.80
78.70
|
0.00
0.00
|
|
1.10
1.40
|
08:38:05
17.12.2025
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
74.40
73.30
|
0.00
0.00
|
|
1.10
1.50
|
08:03:22
17.12.2025
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
3.81
3.77
|
0.00
0.00
|
|
0.04
1.17
|
08:28:45
17.12.2025
|
Handeln
|
Heineken N.V.
NL0000009165
|
69.74
70.06
|
0.00
0.00
|
|
-0.32
-0.46
|
12:02:39
17.12.2025
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
2’120.00
2’143.00
|
0.00
0.00
|
|
-23.00
-1.07
|
20:16:13
17.12.2025
|
Handeln
|
Holcim AG
CH0012214059
|
82.12
81.04
|
0.00
0.00
|
|
1.08
1.33
|
13:34:40
17.12.2025
|
Handeln
|
ICADE SA
FR0000035081
|
21.06
21.04
|
0.00
0.00
|
|
0.02
0.10
|
08:03:23
17.12.2025
|
Handeln
|
Imerys S.A.
FR0000120859
|
23.44
23.80
|
0.00
0.00
|
|
-0.36
-1.51
|
16:31:35
17.12.2025
|
Handeln
|
ING Group
NL0011821202
|
23.66
23.43
|
0.00
0.00
|
|
0.23
0.98
|
18:25:05
17.12.2025
|
Handeln
|
JCDecaux S.A. (JC Decaux S.A.)
FR0000077919
|
15.21
15.29
|
0.00
0.00
|
|
-0.08
-0.52
|
21:49:58
17.12.2025
|
Handeln
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
19.82
19.86
|
0.00
0.00
|
|
-0.04
-0.20
|
08:03:22
17.12.2025
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
110.90
110.15
|
0.00
0.00
|
|
0.75
0.68
|
08:03:22
17.12.2025
|
Handeln
|
Kering
FR0000121485
|
314.15
311.80
|
0.00
0.00
|
|
2.35
0.75
|
16:22:26
17.12.2025
|
Handeln
|
KPN
NL0000009082
|
3.90
3.92
|
0.00
0.00
|
|
-0.02
-0.38
|
09:21:38
17.12.2025
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
18.62
18.54
|
0.00
0.00
|
|
0.08
0.43
|
08:38:05
17.12.2025
|
Handeln
|
LEGRAND SA Act. Prov. OPO
FR0010307819
|
125.40
126.05
|
0.00
0.00
|
|
-0.65
-0.52
|
08:03:22
17.12.2025
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
374.40
373.20
|
0.00
0.00
|
|
1.20
0.32
|
16:50:39
17.12.2025
|
Handeln
|
