AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
56.02
55.12
|
56.02
55.46
|
|
0.90
1.63
|
10:12:36
18.12.2025
|
Handeln
|
Accor S.A.
FR0000120404
|
47.44
47.56
|
47.44
47.44
|
|
-0.12
-0.25
|
09:14:45
18.12.2025
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
123.50
129.70
|
123.50
123.50
|
|
-6.20
-4.78
|
08:01:05
18.12.2025
|
Handeln
|
ageas NV
BE0974264930
|
58.85
58.20
|
58.85
58.85
|
|
0.65
1.12
|
08:04:56
18.12.2025
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.62
11.65
|
11.62
11.62
|
|
-0.03
-0.26
|
08:04:55
18.12.2025
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
159.34
159.34
|
159.84
159.12
|
|
0.00
0.00
|
17:36:10
18.12.2025
|
Handeln
|
Airbus SE
NL0000235190
|
194.64
190.24
|
194.64
189.58
|
|
4.40
2.31
|
19:10:34
18.12.2025
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
57.68
57.50
|
57.68
57.68
|
|
0.18
0.31
|
09:14:44
18.12.2025
|
Handeln
|
Alstom S.A.
FR0010220475
|
24.85
24.25
|
24.85
23.88
|
|
0.60
2.47
|
17:56:04
18.12.2025
|
Handeln
|
ASML NV
NL0010273215
|
890.20
865.80
|
896.00
872.60
|
|
24.40
2.82
|
19:35:37
18.12.2025
|
Handeln
|
AXA S.A.
FR0000120628
|
40.80
40.96
|
41.10
40.34
|
|
-0.16
-0.39
|
20:21:36
18.12.2025
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
80.45
79.64
|
80.57
79.62
|
|
0.81
1.02
|
19:36:49
18.12.2025
|
Handeln
|
Bouygues S.A.
FR0000120503
|
43.94
44.06
|
43.94
43.94
|
|
-0.12
-0.27
|
09:14:45
18.12.2025
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
26.40
26.56
|
26.40
26.40
|
|
-0.16
-0.60
|
08:04:55
18.12.2025
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
147.10
147.20
|
147.10
147.10
|
|
-0.10
-0.07
|
08:04:56
18.12.2025
|
Handeln
|
Carrefour S.A.
FR0000120172
|
14.19
14.32
|
14.38
14.19
|
|
-0.13
-0.91
|
16:26:27
18.12.2025
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Christian Dior S.A.
FR0000130403
|
582.50
593.00
|
582.50
582.50
|
|
-10.50
-1.77
|
08:04:55
18.12.2025
|
Handeln
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)
FR0000121964
|
33.52
33.50
|
33.52
33.52
|
|
0.02
0.06
|
09:14:44
18.12.2025
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
17.33
17.29
|
17.33
17.33
|
|
0.04
0.23
|
08:27:09
18.12.2025
|
Handeln
|
Danone S.A.
FR0000120644
|
78.26
77.12
|
78.66
77.94
|
|
1.14
1.48
|
12:01:58
18.12.2025
|
Handeln
|
DSM NV
NL0000009827
|
113.40
113.55
|
0.00
0.00
|
|
-0.15
-0.13
|
16:46:51
25.05.2023
|
Handeln
|
EDENRED SA
FR0010908533
|
18.88
18.60
|
18.88
18.76
|
|
0.28
1.51
|
09:54:37
18.12.2025
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDP Renovaveis, SA
ES0127797019
|
11.71
11.76
|
11.71
11.66
|
|
-0.05
-0.43
|
09:50:26
18.12.2025
|
Handeln
|
Eiffage S.A.
FR0000130452
|
122.55
122.40
|
122.55
122.55
|
|
0.15
0.12
|
08:01:05
18.12.2025
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
22.16
21.69
|
22.16
21.62
|
|
0.47
2.17
|
19:37:35
18.12.2025
|
Handeln
|
Eramet
FR0000131757
|
49.24
47.84
|
49.24
49.24
|
|
1.40
2.93
|
08:27:09
18.12.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
277.50
274.30
|
278.60
273.00
|
|
3.20
1.17
|
17:37:49
18.12.2025
|
Handeln
|
Etablissementen Franz Colruyt NV
BE0974256852
|
31.30
30.66
|
31.30
31.30
|
|
0.64
2.09
|
08:08:42
18.12.2025
|
Handeln
|
Eutelsat Communications
FR0010221234
|
1.70
1.84
|
1.83
1.67
|
|
-0.14
-7.52
|
17:59:52
18.12.2025
|
Handeln
|
GALP Energia
PTGAL0AM0009
|
14.04
14.07
|
14.04
13.91
|
|
-0.03
-0.18
|
13:05:54
18.12.2025
|
Handeln
|
Gecina S.A.
FR0010040865
|
79.45
79.80
|
79.45
79.45
|
|
-0.35
-0.44
|
08:40:34
18.12.2025
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
74.20
74.40
|
74.20
74.20
|
|
-0.20
-0.27
|
08:04:55
18.12.2025
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
3.85
3.81
|
3.85
3.85
|
|
0.04
1.10
|
08:07:35
18.12.2025
|
Handeln
|
Heineken N.V.
NL0000009165
|
69.06
69.74
|
69.42
69.06
|
|
-0.68
-0.98
|
18:16:41
18.12.2025
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
2’111.00
2’120.00
|
2’121.00
2’107.00
|
|
-9.00
-0.42
|
13:05:35
18.12.2025
|
Handeln
|
Holcim AG
CH0012214059
|
81.80
82.12
|
81.80
80.40
|
|
-0.32
-0.39
|
16:16:23
18.12.2025
|
Handeln
|
ICADE SA
FR0000035081
|
20.82
21.06
|
20.82
20.82
|
|
-0.24
-1.14
|
08:04:55
18.12.2025
|
Handeln
|
Imerys S.A.
FR0000120859
|
23.54
23.44
|
23.54
23.54
|
|
0.10
0.43
|
08:04:55
18.12.2025
|
Handeln
|
ING Group
NL0011821202
|
23.68
23.66
|
23.68
23.29
|
|
0.02
0.08
|
17:21:06
18.12.2025
|
Handeln
|
JCDecaux S.A. (JC Decaux S.A.)
FR0000077919
|
15.05
15.21
|
15.05
15.05
|
|
-0.16
-1.05
|
08:01:05
18.12.2025
|
Handeln
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
20.24
19.82
|
20.24
19.96
|
|
0.42
2.12
|
15:14:36
18.12.2025
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
111.85
110.90
|
111.85
111.85
|
|
0.95
0.86
|
08:04:55
18.12.2025
|
Handeln
|
Kering
FR0000121485
|
308.90
314.15
|
308.90
308.50
|
|
-5.25
-1.67
|
12:15:47
18.12.2025
|
Handeln
|
KPN
NL0000009082
|
3.94
3.90
|
3.94
3.94
|
|
0.04
1.08
|
08:06:28
18.12.2025
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
18.46
18.62
|
18.46
18.46
|
|
-0.16
-0.86
|
09:14:44
18.12.2025
|
Handeln
|
LEGRAND SA Act. Prov. OPO
FR0010307819
|
123.80
125.40
|
123.80
123.35
|
|
-1.60
-1.28
|
18:29:01
18.12.2025
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
377.85
374.40
|
377.85
374.55
|
|
3.45
0.92
|
14:46:47
18.12.2025
|
Handeln
|
