EURONEXT 100 1132990 / FR0003502079
1’765.59
Pkt
-5.52
Pkt
-0.31
%
10:51:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
60.96 60.26 |
58.34 61.00 |
0.70 1.16 |
10:53:00 02.02.2026 |
5.74 10.83 |
1.08 1.87 |
11.53 24.43 |
||
|
Accor S.A. FR0000120404 |
46.20 45.82 |
46.20 46.20 |
0.38 0.83 |
09:35:15 02.02.2026 |
0.50 1.11 |
-3.66 -7.44 |
-3.85 -7.80 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
109.80 110.50 |
109.80 109.80 |
-0.70 -0.63 |
08:03:49 02.02.2026 |
-6.80 -5.81 |
-0.10 -0.09 |
1.80 1.66 |
||
|
ageas NV BE0974264930 |
60.55 59.55 |
58.95 60.55 |
1.00 1.68 |
10:20:54 02.02.2026 |
1.30 2.24 |
0.00 0.00 |
10.00 20.28 |
||
|
AIR France-KLM FR001400J770 |
10.67 10.64 |
10.67 10.67 |
0.04 0.33 |
08:17:38 02.02.2026 |
-0.36 -3.24 |
-0.58 -5.19 |
2.90 37.70 |
||
|
Air Liquide S.A. FR0000120073 |
159.16 158.40 |
158.16 159.20 |
0.76 0.48 |
10:39:32 02.02.2026 |
-12.72 -7.50 |
-18.42 -10.51 |
-10.48 -6.26 |
||
|
Airbus SE NL0000235190 |
192.48 191.58 |
188.00 192.48 |
0.90 0.47 |
10:52:44 02.02.2026 |
-13.34 -6.40 |
15.62 8.70 |
28.44 17.07 |
||
|
Akzo Nobel N.V. NL0013267909 |
58.82 59.02 |
58.82 58.82 |
-0.20 -0.34 |
09:35:18 02.02.2026 |
-0.90 -1.51 |
0.00 0.00 |
1.82 3.19 |
||
|
Alstom S.A. FR0010220475 |
26.51 27.20 |
26.51 26.51 |
-0.69 -2.54 |
08:01:00 02.02.2026 |
5.55 25.06 |
6.79 32.47 |
8.51 44.35 |
||
|
ASML NV NL0010273215 |
1’180.00 1’206.00 |
1’148.20 1’181.20 |
-26.00 -2.16 |
10:42:25 02.02.2026 |
275.00 29.91 |
571.40 91.72 |
511.90 75.00 |
||
|
AXA S.A. FR0000120628 |
38.79 38.35 |
38.32 38.82 |
0.44 1.15 |
10:43:09 02.02.2026 |
-1.17 -2.98 |
-4.40 -10.36 |
1.58 4.33 |
||
|
BNP Paribas S.A. FR0000131104 |
90.90 90.81 |
89.58 90.90 |
0.09 0.10 |
10:35:03 02.02.2026 |
23.45 35.03 |
11.91 15.18 |
25.72 39.77 |
||
|
Bouygues S.A. FR0000120503 |
45.80 45.72 |
45.80 45.80 |
0.08 0.17 |
09:10:26 02.02.2026 |
5.70 14.27 |
6.64 17.02 |
15.15 49.67 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
26.64 26.94 |
26.64 26.64 |
-0.30 -1.11 |
08:17:38 02.02.2026 |
-1.20 -4.22 |
0.12 0.44 |
-2.80 -9.32 |
||
|
Cap Gemini S.A. FR0000125338 |
130.00 130.50 |
130.00 130.00 |
-0.50 -0.38 |
08:01:24 02.02.2026 |
-1.10 -0.83 |
-2.50 -1.87 |
-40.85 -23.70 |
||
|
Carrefour S.A. FR0000120172 |
14.08 13.67 |
14.08 14.08 |
0.42 3.04 |
09:35:15 02.02.2026 |
0.89 6.83 |
1.27 10.00 |
0.22 1.61 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Christian Dior S.A. FR0000130403 |
504.00 508.00 |
504.00 504.00 |
-4.00 -0.79 |
08:17:39 02.02.2026 |
-62.50 -10.92 |
0.00 0.00 |
-177.00 -25.76 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
32.68 32.28 |
32.68 32.68 |
0.40 1.24 |
09:35:15 02.02.2026 |
-0.68 -2.04 |
-0.62 -1.86 |
4.62 16.46 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
18.23 18.24 |
18.17 18.23 |
-0.01 -0.05 |
11:00:18 02.02.2026 |
1.74 10.67 |
1.79 11.01 |
3.53 24.40 |
||
|
Danone S.A. FR0000120644 |
67.26 65.82 |
65.42 67.30 |
1.44 2.19 |
09:50:19 02.02.2026 |
-10.48 -13.61 |
0.18 0.27 |
-0.40 -0.60 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDENRED SA FR0010908533 |
17.74 17.67 |
17.74 17.74 |
0.08 0.42 |
09:35:15 02.02.2026 |
-8.77 -33.61 |
-8.65 -33.31 |
-15.35 -46.99 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
EDP Renovaveis, SA ES0127797019 |
12.57 12.70 |
12.57 12.57 |
-0.13 -1.02 |
08:36:49 02.02.2026 |
0.23 1.81 |
0.00 0.00 |
4.04 45.24 |
||
|
Eiffage S.A. FR0000130452 |
123.35 124.55 |
123.35 123.35 |
-1.20 -0.96 |
08:03:49 02.02.2026 |
18.30 17.16 |
6.70 5.67 |
39.35 45.97 |
||
|
Engie (ex GDF Suez) FR0010208488 |
25.32 25.16 |
25.32 25.32 |
0.16 0.64 |
08:02:44 02.02.2026 |
4.61 22.91 |
5.16 26.37 |
9.16 58.83 |
||
|
Eramet FR0000131757 |
68.50 75.25 |
68.10 68.50 |
-6.75 -8.97 |
09:16:30 02.02.2026 |
18.95 31.66 |
25.60 48.12 |
24.95 46.33 |
||
|
EssilorLuxottica FR0000121667 |
259.30 259.60 |
254.10 259.30 |
-0.30 -0.12 |
10:52:31 02.02.2026 |
-65.00 -20.42 |
-9.90 -3.76 |
-10.00 -3.80 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
31.90 32.08 |
31.90 31.90 |
-0.18 -0.56 |
08:17:39 02.02.2026 |
-0.60 -1.84 |
0.00 0.00 |
-4.24 -11.68 |
||
|
Eutelsat Communications FR0010221234 |
2.27 2.29 |
2.27 2.27 |
-0.02 -0.66 |
08:06:35 02.02.2026 |
-0.44 -15.36 |
-0.11 -4.47 |
1.02 72.13 |
||
|
GALP Energia PTGAL0AM0009 |
16.44 16.70 |
16.44 16.44 |
-0.26 -1.56 |
08:17:39 02.02.2026 |
-1.02 -5.86 |
0.00 0.00 |
0.01 0.06 |
||
|
Gecina S.A. FR0010040865 |
78.05 77.55 |
78.05 78.05 |
0.50 0.64 |
09:35:15 02.02.2026 |
-3.90 -4.80 |
-10.05 -11.49 |
-13.75 -15.09 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
78.60 79.95 |
78.60 78.60 |
-1.35 -1.69 |
08:17:38 02.02.2026 |
1.50 1.92 |
0.00 0.00 |
12.55 18.70 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.23 4.34 |
4.23 4.23 |
-0.11 -2.47 |
08:36:49 02.02.2026 |
0.02 0.53 |
0.00 0.00 |
1.32 43.81 |
||
|
Heineken N.V. NL0000009165 |
68.56 69.50 |
68.56 68.56 |
-0.94 -1.35 |
08:09:27 02.02.2026 |
-1.48 -2.17 |
0.00 0.00 |
-0.78 -1.16 |
||
|
Hermès (Hermes International) FR0000052292 |
2’032.00 2’034.00 |
2’012.00 2’032.00 |
-2.00 -0.10 |
09:37:37 02.02.2026 |
-132.00 -6.05 |
-328.00 -13.79 |
-631.00 -23.54 |
||
|
Holcim AG CH0012214059 |
86.02 86.36 |
86.02 86.02 |
-0.34 -0.39 |
09:08:36 02.02.2026 |
7.98 11.13 |
14.80 22.82 |
33.28 71.77 |
||
|
ICADE SA FR0000035081 |
20.50 20.90 |
20.50 20.50 |
-0.40 -1.91 |
08:17:38 02.02.2026 |
-0.14 -0.66 |
0.02 0.10 |
-1.24 -5.58 |
||
|
Imerys S.A. FR0000120859 |
25.98 26.52 |
25.98 25.98 |
-0.54 -2.04 |
08:17:38 02.02.2026 |
5.04 23.80 |
0.42 1.63 |
-0.04 -0.15 |
||
|
ING Group NL0011821202 |
24.81 24.64 |
24.80 24.87 |
0.17 0.69 |
10:56:02 02.02.2026 |
3.91 18.67 |
4.45 21.78 |
8.71 53.98 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
16.24 16.58 |
16.24 16.24 |
-0.34 -2.05 |
08:03:49 02.02.2026 |
1.51 9.87 |
1.64 10.81 |
0.86 5.39 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
19.55 19.91 |
19.55 19.55 |
-0.36 -1.81 |
08:17:39 02.02.2026 |
-0.24 -1.17 |
0.00 0.00 |
1.01 5.26 |
||
|
KBC Groep N.V. BE0003565737 |
117.35 117.55 |
117.35 117.35 |
-0.20 -0.17 |
08:17:39 02.02.2026 |
16.60 16.17 |
0.00 0.00 |
43.51 57.45 |
||
|
Kering FR0000121485 |
261.60 263.15 |
257.60 261.60 |
-1.55 -0.59 |
10:40:08 02.02.2026 |
-59.70 -18.32 |
53.75 25.30 |
19.95 8.10 |
||
|
KPN NL0000009082 |
4.14 4.13 |
4.10 4.14 |
0.01 0.29 |
09:01:35 02.02.2026 |
-0.05 -1.26 |
0.00 0.00 |
0.48 13.41 |
||
|
Lagardere S.C.A. FR0000130213 |
18.70 18.66 |
18.70 18.70 |
0.04 0.21 |
09:35:15 02.02.2026 |
-0.10 -0.53 |
-4.68 -18.89 |
-1.06 -5.34 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
132.65 135.55 |
132.65 132.65 |
-2.90 -2.14 |
08:17:38 02.02.2026 |
-15.65 -10.52 |
6.25 4.93 |
35.21 35.99 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
389.25 386.65 |
381.85 390.10 |
2.60 0.67 |
10:41:41 02.02.2026 |
12.15 3.30 |
6.85 1.83 |
24.10 6.76 |
