EURONEXT 100 1132990 / FR0003502079
1’783.36
Pkt
12.25
Pkt
0.69
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
540.70 546.10 |
538.90 547.00 |
-5.40 -0.99 |
20:16:41 02.02.2026 |
-76.00 -12.28 |
68.00 14.32 |
-170.40 -23.89 |
||
|
NV Bekaert SA BE0974258874 |
40.90 41.50 |
40.90 40.90 |
-0.60 -1.45 |
08:17:40 02.02.2026 |
5.65 15.80 |
0.00 0.00 |
8.26 24.92 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
16.00 15.54 |
15.21 16.00 |
0.46 2.96 |
21:00:38 02.02.2026 |
1.91 13.89 |
2.31 17.31 |
5.22 50.12 |
||
|
Pernod Ricard S.A. FR0000120693 |
74.56 74.48 |
74.50 75.82 |
0.08 0.11 |
19:40:39 02.02.2026 |
-11.38 -13.27 |
-20.12 -21.30 |
-34.49 -31.69 |
||
|
Philips N.V. NL0000009538 |
24.41 24.21 |
23.97 24.43 |
0.20 0.83 |
21:09:08 02.02.2026 |
0.43 1.80 |
-11.29 -38.79 |
-1.95 -7.41 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.07 0.07 |
0.07 0.07 |
0.00 -0.61 |
08:07:28 02.02.2026 |
-0.01 -10.49 |
0.00 0.00 |
0.02 42.86 |
||
|
Proximus (ex Belgacom) BE0003810273 |
7.60 7.63 |
7.60 7.60 |
-0.03 -0.39 |
08:16:35 02.02.2026 |
-0.06 -0.87 |
0.00 0.00 |
2.28 44.30 |
||
|
Publicis S.A. FR0000130577 |
87.80 83.16 |
83.00 87.80 |
4.64 5.58 |
18:31:07 02.02.2026 |
-2.34 -2.68 |
3.24 3.96 |
-16.25 -16.05 |
||
|
Randstad Holding N.V. NL0000379121 |
29.57 29.50 |
29.57 29.57 |
0.07 0.24 |
08:17:39 02.02.2026 |
-6.55 -18.99 |
0.00 0.00 |
-14.66 -34.41 |
||
|
Renault S.A. FR0000131906 |
31.76 31.85 |
31.76 31.85 |
-0.09 -0.28 |
12:49:26 02.02.2026 |
-1.99 -5.88 |
-2.35 -6.87 |
-17.77 -35.80 |
||
|
Rexel S.A. FR0010451203 |
34.67 35.62 |
34.67 34.67 |
-0.95 -2.67 |
08:16:35 02.02.2026 |
5.34 17.82 |
7.77 28.22 |
9.97 39.36 |
||
|
SAFRAN S.A. FR0000073272 |
300.90 300.50 |
299.70 301.60 |
0.40 0.13 |
11:53:11 02.02.2026 |
-1.80 -0.59 |
20.10 7.14 |
64.10 26.97 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
83.16 83.34 |
81.92 83.16 |
-0.18 -0.22 |
10:41:41 02.02.2026 |
-3.26 -3.70 |
-16.42 -16.23 |
-4.54 -5.08 |
||
|
Sanofi S.A. FR0000120578 |
80.69 79.30 |
78.10 80.69 |
1.39 1.75 |
15:48:44 02.02.2026 |
-10.38 -11.81 |
-8.31 -9.68 |
-24.32 -23.88 |
||
|
Schneider Electric S.A. FR0000121972 |
247.85 240.95 |
239.95 247.85 |
6.90 2.86 |
20:56:53 02.02.2026 |
-22.05 -8.57 |
-2.90 -1.22 |
-2.10 -0.88 |
||
|
SCOR SE Prov. Regpt. FR0010411983 |
26.98 27.26 |
26.98 26.98 |
-0.28 -1.03 |
08:17:40 02.02.2026 |
-2.68 -8.97 |
-2.82 -9.39 |
2.16 8.63 |
||
|
SES Global S.A. (Bearer FDRS) LU0088087324 |
6.79 6.71 |
6.73 6.79 |
0.08 1.19 |
16:30:34 02.02.2026 |
-0.19 -2.62 |
0.86 14.21 |
3.79 123.05 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
32.10 32.57 |
31.36 32.19 |
-0.47 -1.44 |
18:16:59 02.02.2026 |
-1.58 -4.79 |
0.00 0.00 |
0.06 0.21 |
||
|
Société Générale (Societe Generale) FR0000130809 |
75.98 73.38 |
72.48 75.98 |
2.60 3.54 |
20:00:55 02.02.2026 |
16.44 29.91 |
19.74 38.21 |
40.44 130.58 |
||
|
Sodexo S.A. FR0000121220 |
42.92 42.74 |
42.92 42.92 |
0.18 0.42 |
08:07:12 02.02.2026 |
-6.62 -13.34 |
-8.30 -16.18 |
-27.20 -38.75 |
||
|
Solvay S.A. BE0003470755 |
25.22 24.70 |
24.54 25.22 |
0.52 2.11 |
14:55:34 02.02.2026 |
-1.38 -5.16 |
-3.34 -11.63 |
-3.95 -13.47 |
||
|
STMicroelectronics N.V. NL0000226223 |
23.91 23.70 |
22.97 23.91 |
0.21 0.89 |
16:30:38 02.02.2026 |
3.50 16.27 |
2.03 8.85 |
1.19 5.00 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
Thales S.A. FR0000121329 |
256.90 255.00 |
253.80 258.90 |
1.90 0.75 |
18:04:33 02.02.2026 |
13.90 5.64 |
24.60 10.43 |
108.25 71.10 |
||
|
TotalEnergies FR0000120271 |
60.70 60.89 |
58.15 60.70 |
-0.19 -0.31 |
20:04:20 02.02.2026 |
5.86 10.82 |
7.47 14.22 |
4.20 7.53 |
||
|
UCB S.A. BE0003739530 |
251.20 253.30 |
251.20 251.20 |
-2.10 -0.83 |
08:17:39 02.02.2026 |
27.20 11.99 |
0.00 0.00 |
63.05 33.02 |
||
|
Unibail-Rodamco FR0013326246 |
93.82 92.72 |
91.50 93.82 |
1.10 1.19 |
15:25:01 02.02.2026 |
2.54 2.81 |
9.66 11.58 |
13.56 17.05 |
||
|
Veolia Environnement S.A. FR0000124141 |
31.64 31.74 |
31.32 31.82 |
-0.10 -0.32 |
18:00:36 02.02.2026 |
2.23 7.64 |
0.85 2.78 |
4.03 14.72 |
||
|
VINCI FR0000125486 |
122.40 121.60 |
120.25 122.50 |
0.80 0.66 |
19:00:56 02.02.2026 |
3.55 3.06 |
-5.45 -4.35 |
16.60 16.10 |
||
|
Vivendi S.A. FR0000127771 |
2.34 2.31 |
2.26 2.34 |
0.03 1.26 |
14:53:51 02.02.2026 |
-0.65 -21.18 |
-0.90 -27.32 |
-0.24 -8.99 |
||
|
Vopak N.V. NL0009432491 |
41.40 42.02 |
41.40 41.40 |
-0.62 -1.48 |
08:17:39 02.02.2026 |
1.14 2.84 |
0.00 0.00 |
-1.84 -4.27 |
