EURONEXT 100 1132990 / FR0003502079
1’715.78
Pkt
7.22
Pkt
0.42
%
12:42:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
923.80 | 917.10 | 917.00 | 924.90 | 6.70 | 0.73 |
12:55 03.11.2025 |
330’412.76 CHF | ||
|
Hermès FR0000052292 |
2146.00 | 2149.00 | 2138.00 | 2151.00 | -3.00 | -0.14 |
11:38 03.11.2025 |
209’186.11 CHF | ||
|
L'Oréal FR0000120321 |
364.75 | 363.05 | 363.10 | 364.75 | 1.70 | 0.47 |
12:16 03.11.2025 |
179’268.78 CHF | ||
|
Airbus NL0000235190 |
213.45 | 213.95 | 212.80 | 214.05 | -0.50 | -0.23 |
12:38 03.11.2025 |
156’409.23 CHF | ||
|
EssilorLuxottica FR0000121667 |
318.70 | 319.20 | 315.90 | 319.50 | -0.50 | -0.16 |
12:24 03.11.2025 |
135’861.12 CHF | ||
|
AB InBev BE0974293251 |
53.32 | 52.58 | 52.82 | 53.38 | 0.74 | 1.41 |
11:08 03.11.2025 |
95’909.19 CHF | ||
|
Christian Dior FR0000130403 |
567.50 | 563.00 | 567.50 | 567.50 | 4.50 | 0.80 |
08:17 03.11.2025 |
95’062.87 CHF | ||
|
Air Liquide FR0000120073 |
168.26 | 167.06 | 167.96 | 168.48 | 1.20 | 0.72 |
12:12 03.11.2025 |
89’918.61 CHF | ||
|
AXA FR0000120628 |
38.00 | 37.99 | 37.70 | 38.13 | 0.01 | 0.03 |
12:37 03.11.2025 |
72’819.66 CHF | ||
|
BNP Paribas FR0000131104 |
66.05 | 66.79 | 65.93 | 67.61 | -0.74 | -1.11 |
12:51 03.11.2025 |
68’729.14 CHF | ||
|
ING Group NL0011821202 |
22.07 | 21.80 | 21.65 | 22.16 | 0.27 | 1.24 |
12:53 03.11.2025 |
59’209.16 CHF | ||
|
Danone FR0000120644 |
76.46 | 76.66 | 76.40 | 76.88 | -0.20 | -0.26 |
12:14 03.11.2025 |
45’993.39 CHF | ||
|
Engie FR0010208488 |
20.50 | 20.34 | 20.28 | 20.50 | 0.16 | 0.79 |
12:00 03.11.2025 |
45’723.69 CHF | ||
|
Crédit Agricole FR0000045072 |
15.57 | 15.57 | 15.57 | 15.57 | 0.01 | 0.03 |
08:18 03.11.2025 |
44’257.35 CHF | ||
|
Holcim CH0012214059 |
75.92 | 76.38 | 75.92 | 78.36 | -0.46 | -0.60 |
12:54 03.11.2025 |
38’394.21 CHF | ||
|
KBC Groep BE0003565737 |
105.05 | 102.40 | 104.15 | 105.05 | 2.65 | 2.59 |
11:33 03.11.2025 |
38’385.78 CHF | ||
|
LEGRAND FR0010307819 |
150.65 | 148.10 | 150.65 | 150.65 | 2.55 | 1.72 |
08:02 03.11.2025 |
36’389.74 CHF | ||
|
Kering FR0000121485 |
307.10 | 305.45 | 305.55 | 307.10 | 1.65 | 0.54 |
09:49 03.11.2025 |
34’924.78 CHF | ||
|
Heineken NL0000009165 |
66.70 | 66.76 | 66.70 | 66.70 | -0.06 | -0.09 |
08:04 03.11.2025 |
34’810.39 CHF | ||
|
Cap Gemini FR0000125338 |
133.60 | 130.50 | 133.60 | 133.60 | 3.10 | 2.38 |
08:02 03.11.2025 |
21’066.18 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
4.31 | 4.34 | 4.31 | 4.31 | -0.03 | -0.74 |
08:16 03.11.2025 |
16’539.14 CHF | ||
|
KPN NL0000009082 |
4.01 | 4.01 | 4.01 | 4.01 | -0.01 | -0.12 |
08:26 03.11.2025 |
14’498.59 CHF | ||
|
Bouygues FR0000120503 |
39.03 | 39.29 | 39.03 | 39.03 | -0.26 | -0.66 |
08:23 03.11.2025 |
13’855.68 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
22.28 | 22.12 | 22.28 | 22.28 | 0.16 | 0.72 |
08:10 03.11.2025 |
13’053.23 CHF | ||
|
EDP Renovaveis ES0127797019 |
12.65 | 12.80 | 12.65 | 12.65 | -0.15 | -1.17 |
08:16 03.11.2025 |
12’374.18 CHF | ||
|
GALP Energia PTGAL0AM0009 |
17.37 | 17.29 | 17.37 | 17.37 | 0.08 | 0.43 |
08:10 03.11.2025 |
12’169.90 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
28.38 | 28.10 | 28.38 | 28.38 | 0.28 | 1.00 |
08:17 03.11.2025 |
11’728.84 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
118.70 | 118.50 | 118.70 | 118.70 | 0.20 | 0.17 |
08:08 03.11.2025 |
10’899.85 CHF | ||
|
ageas NV BE0974264930 |
57.80 | 57.65 | 57.80 | 57.80 | 0.15 | 0.26 |
08:17 03.11.2025 |
10’183.46 CHF | ||
|
Accor FR0000120404 |
44.12 | 44.55 | 44.12 | 44.12 | -0.43 | -0.97 |
08:23 03.11.2025 |
9’853.65 CHF | ||
|
Eiffage FR0000130452 |
106.50 | 106.45 | 106.50 | 106.50 | 0.05 | 0.05 |
08:08 03.11.2025 |
9’535.76 CHF | ||
|
Alstom FR0010220475 |
21.59 | 21.75 | 21.59 | 21.59 | -0.16 | -0.74 |
08:18 03.11.2025 |
9’287.74 CHF | ||
|
Akzo Nobel NL0013267909 |
57.60 | 58.18 | 57.60 | 57.60 | -0.58 | -1.00 |
08:23 03.11.2025 |
9’122.19 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
33.12 | 33.08 | 33.12 | 33.12 | 0.04 | 0.12 |
08:23 03.11.2025 |
8’785.99 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
76.10 | 77.35 | 76.10 | 76.10 | -1.25 | -1.62 |
08:17 03.11.2025 |
8’711.70 CHF | ||
|
Carrefour FR0000120172 |
13.11 | 13.04 | 13.11 | 13.11 | 0.07 | 0.54 |
08:01 03.11.2025 |
8’555.81 CHF | ||
|
Gecina FR0010040865 |
80.50 | 81.70 | 80.50 | 80.50 | -1.20 | -1.47 |
08:23 03.11.2025 |
5’534.80 CHF | ||
|
EDENRED FR0010908533 |
24.91 | 25.28 | 24.91 | 24.91 | -0.37 | -1.46 |
08:23 03.11.2025 |
5’524.31 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
32.20 | 32.44 | 32.20 | 32.20 | -0.24 | -0.74 |
08:17 03.11.2025 |
3’636.48 CHF | ||
|
JCDecaux FR0000077919 |
15.57 | 15.75 | 15.57 | 15.57 | -0.18 | -1.14 |
08:08 03.11.2025 |
3’137.30 CHF | ||
|
AIR France-KLM FR001400J770 |
11.73 | 11.45 | 11.54 | 11.73 | 0.28 | 2.45 |
10:51 03.11.2025 |
2’822.89 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
18.88 | 18.72 | 18.88 | 18.88 | 0.16 | 0.85 |
08:23 03.11.2025 |
2’486.36 CHF | ||
|
Imerys FR0000120859 |
21.38 | 21.82 | 21.38 | 21.38 | -0.44 | -2.02 |
08:17 03.11.2025 |
1’675.72 CHF | ||
|
Eramet FR0000131757 |
59.35 | 59.40 | 59.35 | 59.35 | -0.05 | -0.08 |
08:18 03.11.2025 |
1’576.24 CHF | ||
|
ICADE FR0000035081 |
21.12 | 21.06 | 21.12 | 21.12 | 0.06 | 0.28 |
08:17 03.11.2025 |
1’486.92 CHF | ||
|
Eutelsat Communications FR0010221234 |
3.41 | 3.35 | 3.36 | 3.41 | 0.07 | 1.94 |
11:18 03.11.2025 |
1’479.07 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
113.40 | 113.55 | 0.00 | 0.00 | -0.15 | -0.13 |
16:46 25.05.2023 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
