EURONEXT 100 1132990 / FR0003502079
1’706.58
Pkt
13.98
Pkt
0.83
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
890.00 | 865.80 | 872.60 | 896.00 | 24.20 | 2.80 |
19:02 18.12.2025 |
328’649.05 CHF | ||
|
Hermès FR0000052292 |
2111.00 | 2120.00 | 2107.00 | 2121.00 | -9.00 | -0.42 |
13:05 18.12.2025 |
211’223.33 CHF | ||
|
L'Oréal FR0000120321 |
377.85 | 374.40 | 374.55 | 377.85 | 3.45 | 0.92 |
14:46 18.12.2025 |
185’676.69 CHF | ||
|
Airbus NL0000235190 |
194.08 | 190.24 | 189.58 | 194.08 | 3.84 | 2.02 |
17:22 18.12.2025 |
142’143.85 CHF | ||
|
EssilorLuxottica FR0000121667 |
277.50 | 274.30 | 273.00 | 278.60 | 3.20 | 1.17 |
17:37 18.12.2025 |
119’722.30 CHF | ||
|
AB InBev BE0974293251 |
56.02 | 55.12 | 55.46 | 56.02 | 0.90 | 1.63 |
10:12 18.12.2025 |
99’966.20 CHF | ||
|
Christian Dior FR0000130403 |
582.50 | 593.00 | 582.50 | 582.50 | -10.50 | -1.77 |
08:04 18.12.2025 |
99’921.43 CHF | ||
|
Air Liquide FR0000120073 |
159.34 | 159.34 | 159.12 | 159.84 | 0.00 | 0.00 |
17:36 18.12.2025 |
85’788.64 CHF | ||
|
BNP Paribas FR0000131104 |
80.57 | 79.64 | 79.62 | 80.57 | 0.93 | 1.17 |
17:31 18.12.2025 |
81’231.97 CHF | ||
|
AXA FR0000120628 |
40.43 | 40.96 | 40.34 | 41.10 | -0.53 | -1.29 |
18:38 18.12.2025 |
79’351.11 CHF | ||
|
ING Group NL0011821202 |
23.68 | 23.66 | 23.29 | 23.68 | 0.02 | 0.08 |
17:21 18.12.2025 |
64’056.97 CHF | ||
|
Engie FR0010208488 |
21.98 | 21.69 | 21.62 | 21.98 | 0.29 | 1.34 |
12:56 18.12.2025 |
49’192.37 CHF | ||
|
Crédit Agricole FR0000045072 |
17.33 | 17.29 | 17.33 | 17.33 | 0.04 | 0.23 |
08:27 18.12.2025 |
48’663.64 CHF | ||
|
Danone FR0000120644 |
78.26 | 77.12 | 77.94 | 78.66 | 1.14 | 1.48 |
12:01 18.12.2025 |
46’407.06 CHF | ||
|
Holcim CH0012214059 |
81.80 | 82.12 | 80.40 | 81.80 | -0.32 | -0.39 |
16:16 18.12.2025 |
41’566.01 CHF | ||
|
KBC Groep BE0003565737 |
111.85 | 110.90 | 111.85 | 111.85 | 0.95 | 0.86 |
08:04 18.12.2025 |
40’893.04 CHF | ||
|
Heineken NL0000009165 |
69.06 | 69.74 | 69.06 | 69.42 | -0.68 | -0.98 |
18:16 18.12.2025 |
36’500.03 CHF | ||
|
Kering FR0000121485 |
308.90 | 314.15 | 308.50 | 308.90 | -5.25 | -1.67 |
12:15 18.12.2025 |
35’456.24 CHF | ||
|
LEGRAND FR0010307819 |
123.80 | 125.40 | 123.35 | 123.80 | -1.60 | -1.28 |
18:29 18.12.2025 |
30’653.74 CHF | ||
|
Cap Gemini FR0000125338 |
147.10 | 147.20 | 147.10 | 147.10 | -0.10 | -0.07 |
08:04 18.12.2025 |
23’424.91 CHF | ||
|
Bouygues FR0000120503 |
43.94 | 44.06 | 43.94 | 43.94 | -0.12 | -0.27 |
09:14 18.12.2025 |
15’695.52 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
3.85 | 3.81 | 3.85 | 3.85 | 0.04 | 1.10 |
08:07 18.12.2025 |
14’702.17 CHF | ||
|
KPN NL0000009082 |
3.94 | 3.90 | 3.94 | 3.94 | 0.04 | 1.08 |
08:06 18.12.2025 |
13’909.64 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
123.50 | 129.70 | 123.50 | 123.50 | -6.20 | -4.78 |
08:01 18.12.2025 |
11’931.67 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
20.24 | 19.82 | 19.96 | 20.24 | 0.42 | 2.12 |
15:14 18.12.2025 |
11’715.76 CHF | ||
|
EDP Renovaveis ES0127797019 |
11.71 | 11.76 | 11.66 | 11.71 | -0.05 | -0.43 |
09:50 18.12.2025 |
11’505.03 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
26.40 | 26.56 | 26.40 | 26.40 | -0.16 | -0.60 |
08:04 18.12.2025 |
11’026.61 CHF | ||
|
Eiffage FR0000130452 |
122.55 | 122.40 | 122.55 | 122.55 | 0.15 | 0.12 |
08:01 18.12.2025 |
10’967.29 CHF | ||
|
Accor FR0000120404 |
47.44 | 47.56 | 47.44 | 47.44 | -0.12 | -0.25 |
09:14 18.12.2025 |
10’652.74 CHF | ||
|
Alstom FR0010220475 |
24.85 | 24.25 | 23.88 | 24.85 | 0.60 | 2.47 |
17:56 18.12.2025 |
10’542.02 CHF | ||
|
ageas NV BE0974264930 |
58.85 | 58.20 | 58.85 | 58.85 | 0.65 | 1.12 |
08:04 18.12.2025 |
10’386.57 CHF | ||
|
GALP Energia PTGAL0AM0009 |
14.04 | 14.07 | 13.91 | 14.04 | -0.03 | -0.18 |
13:05 18.12.2025 |
9’911.07 CHF | ||
|
Carrefour FR0000120172 |
14.19 | 14.32 | 14.19 | 14.38 | -0.13 | -0.91 |
16:26 18.12.2025 |
9’455.73 CHF | ||
|
Akzo Nobel NL0013267909 |
57.68 | 57.50 | 57.68 | 57.68 | 0.18 | 0.31 |
09:14 18.12.2025 |
9’139.63 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
33.52 | 33.50 | 33.52 | 33.52 | 0.02 | 0.06 |
09:14 18.12.2025 |
8’894.42 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
74.20 | 74.40 | 74.20 | 74.20 | -0.20 | -0.27 |
08:04 18.12.2025 |
8’549.10 CHF | ||
|
Gecina FR0010040865 |
79.45 | 79.80 | 79.45 | 79.45 | -0.35 | -0.44 |
08:40 18.12.2025 |
5’511.02 CHF | ||
|
EDENRED FR0010908533 |
18.88 | 18.60 | 18.76 | 18.88 | 0.28 | 1.51 |
09:54 18.12.2025 |
4’142.49 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
31.30 | 30.66 | 31.30 | 31.30 | 0.64 | 2.09 |
08:08 18.12.2025 |
3’644.02 CHF | ||
|
JCDecaux FR0000077919 |
15.05 | 15.21 | 15.05 | 15.05 | -0.16 | -1.05 |
08:01 18.12.2025 |
3’051.34 CHF | ||
|
AIR France-KLM FR001400J770 |
11.62 | 11.65 | 11.62 | 11.62 | -0.03 | -0.26 |
08:04 18.12.2025 |
2’916.84 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
18.46 | 18.62 | 18.46 | 18.46 | -0.16 | -0.86 |
09:14 18.12.2025 |
2’456.64 CHF | ||
|
Eutelsat Communications FR0010221234 |
1.70 | 1.84 | 1.67 | 1.83 | -0.14 | -7.52 |
17:59 18.12.2025 |
2’059.33 CHF | ||
|
Imerys FR0000120859 |
23.54 | 23.44 | 23.54 | 23.54 | 0.10 | 0.43 |
08:04 18.12.2025 |
1’854.36 CHF | ||
|
ICADE FR0000035081 |
20.82 | 21.06 | 20.82 | 20.82 | -0.24 | -1.14 |
08:04 18.12.2025 |
1’487.37 CHF | ||
|
Eramet FR0000131757 |
49.24 | 47.84 | 49.24 | 49.24 | 1.40 | 2.93 |
08:27 18.12.2025 |
1’266.84 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
113.40 | 113.55 | 0.00 | 0.00 | -0.15 | -0.13 |
16:46 25.05.2023 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
