EURONEXT 100 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

ASML NV
NL0010273215

1229.80

1206.00

1148.20

1230.00

23.80

1.97

20:26
02.02.2026

431’919.53 CHF

Long Short

Hermès
FR0000052292

2031.00

2034.00

2012.00

2032.00

-3.00

-0.15

17:48
02.02.2026

194’995.15 CHF

Long Short

L'Oréal
FR0000120321

389.25

386.65

381.85

390.10

2.60

0.67

10:41
02.02.2026

188’885.12 CHF

Long Short

Airbus
NL0000235190

194.12

191.58

188.00

194.12

2.54

1.33

17:31
02.02.2026

139’948.98 CHF

Long Short

EssilorLuxottica
FR0000121667

259.40

259.60

254.10

260.50

-0.20

-0.08

18:26
02.02.2026

109’057.96 CHF

Long Short

AB InBev
BE0974293251

61.02

60.26

58.34

61.78

0.76

1.26

20:36
02.02.2026

107’542.42 CHF

Long Short

BNP Paribas
FR0000131104

92.55

90.81

89.58

92.57

1.74

1.92

20:38
02.02.2026

92’351.71 CHF

Long Short

Christian Dior
FR0000130403

504.00

508.00

504.00

-4.00

-0.79

08:17
02.02.2026

84’676.01 CHF

Long Short

Air Liquide
FR0000120073

159.74

158.40

158.16

160.64

1.34

0.85

19:28
02.02.2026

83’622.85 CHF

Long Short

AXA
FR0000120628

39.25

38.35

38.32

39.26

0.90

2.35

20:59
02.02.2026

72’261.17 CHF

Long Short

ING Group
NL0011821202

25.79

24.64

24.80

25.79

1.15

4.67

21:07
02.02.2026

63’735.42 CHF

Long Short

Engie
FR0010208488

25.15

25.16

25.15

25.41

-0.01

-0.04

18:56
02.02.2026

55’816.71 CHF

Long Short

Crédit Agricole
FR0000045072

18.23

18.24

18.17

18.23

-0.01

-0.05

11:00
02.02.2026

50’659.21 CHF

Long Short

KBC Groep
BE0003565737

117.35

117.55

117.35

-0.20

-0.17

08:17
02.02.2026

43’236.62 CHF

Long Short

Holcim
CH0012214059

86.02

86.36

86.02

-0.34

-0.39

09:08
02.02.2026

42’858.12 CHF

Long Short

Danone
FR0000120644

69.48

65.82

65.42

69.48

3.66

5.56

21:03
02.02.2026

38’989.57 CHF

Long Short

Heineken
NL0000009165

70.56

69.50

68.56

70.56

1.06

1.53

13:35
02.02.2026

35’547.08 CHF

Long Short

LEGRAND
FR0010307819

132.65

135.55

132.65

-2.90

-2.14

08:17
02.02.2026

32’442.82 CHF

Long Short

Kering
FR0000121485

258.65

263.15

257.60

262.95

-4.50

-1.71

19:05
02.02.2026

29’687.54 CHF

Long Short

Cap Gemini
FR0000125338

130.00

130.50

130.00

-0.50

-0.38

08:01
02.02.2026

20’269.59 CHF

Long Short

Grupo EDP
PTEDP0AM0009

4.32

4.34

4.23

4.32

-0.02

-0.53

16:11
02.02.2026

16’355.47 CHF

Long Short

Bouygues
FR0000120503

46.45

45.72

45.80

46.45

0.73

1.60

11:10
02.02.2026

16’018.96 CHF

Long Short

KPN
NL0000009082

4.21

4.13

4.10

4.21

0.08

1.82

15:36
02.02.2026

14’404.45 CHF

Long Short

EDP Renovaveis
ES0127797019

12.57

12.70

12.57

-0.13

-1.02

08:36
02.02.2026

12’332.53 CHF

Long Short

GALP Energia
PTGAL0AM0009

16.44

16.70

16.44

-0.26

-1.56

08:17
02.02.2026

11’555.90 CHF

Long Short

Jeronimo Martins SGPS
PTJMT0AE0001

19.55

19.91

19.55

-0.36

-1.81

08:17
02.02.2026

11’485.54 CHF

Long Short

Alstom
FR0010220475

26.51

27.20

26.51

-0.69

-2.54

08:01
02.02.2026

11’444.13 CHF

Long Short

Eiffage
FR0000130452

123.35

124.55

123.35

-1.20

-0.96

08:03
02.02.2026

11’024.85 CHF

Long Short

Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348

26.64

26.94

26.64

-0.30

-1.11

08:17
02.02.2026

11’018.68 CHF

Long Short

ageas NV
BE0974264930

60.55

59.55

58.95

60.55

1.00

1.68

10:20
02.02.2026

10’500.69 CHF

Long Short

Aeroports de Paris ADPAct.
FR0010340141

109.80

110.50

109.80

-0.70

-0.63

08:03
02.02.2026

10’091.57 CHF

Long Short

Accor
FR0000120404

46.20

45.82

46.20

0.38

0.83

09:35
02.02.2026

9’672.50 CHF

Long Short

Akzo Nobel
NL0013267909

58.82

59.02

58.82

-0.20

-0.34

09:35
02.02.2026

9’297.90 CHF

Long Short

Groupe Bruxelles Lambert
BE0003797140

78.60

79.95

78.60

-1.35

-1.69

08:17
02.02.2026

9’012.70 CHF

Long Short

Carrefour
FR0000120172

14.08

13.67

14.08

0.42

3.04

09:35
02.02.2026

8’958.43 CHF

Long Short

Compagnie Foncière Klépierre
FR0000121964

32.68

32.28

32.68

0.40

1.24

09:35
02.02.2026

8’491.11 CHF

Long Short

Gecina
FR0010040865

78.05

77.55

78.05

0.50

0.64

09:35
02.02.2026

5’254.16 CHF

Long Short

EDENRED
FR0010908533

17.74

17.67

17.74

0.08

0.42

09:35
02.02.2026

3’818.55 CHF

Long Short

Etablissementen Franz Colruyt NV
BE0974256852

31.90

32.08

31.90

-0.18

-0.56

08:17
02.02.2026

3’437.34 CHF

Long Short

JCDecaux
FR0000077919

16.24

16.58

16.24

-0.34

-2.05

08:03
02.02.2026

3’270.06 CHF

Long Short

AIR France-KLM
FR001400J770

11.34

10.64

10.67

11.34

0.71

6.63

16:18
02.02.2026

2’602.82 CHF

Long Short

Eutelsat Communications
FR0010221234

2.19

2.29

2.19

2.27

-0.10

-4.16

12:37
02.02.2026

2’466.58 CHF

Long Short

Lagardere S.C.A.
FR0000130213

18.70

18.66

18.70

0.04

0.21

09:35
02.02.2026

2’449.57 CHF

Long Short

Imerys
FR0000120859

25.98

26.52

25.98

-0.54

-2.04

08:17
02.02.2026

2’030.50 CHF

Long Short

Eramet
FR0000131757

68.50

75.25

68.10

68.50

-6.75

-8.97

09:16
02.02.2026

1’933.47 CHF

Long Short

ICADE
FR0000035081

20.50

20.90

20.50

-0.40

-1.91

08:17
02.02.2026

1’441.61 CHF

Long Short

AEGON
NL0000303709

0.00

00:00
01.01.0001

-

Long Short

Casino Guichard-Perrachon et Cie
FR0000125585

0.00

00:00
01.01.0001

-

Long Short

DSM NV
NL0000009827

113.40

113.55

0.00

-0.15

-0.13

16:46
25.05.2023

-

Long Short

EDF
FR0010242511

0.00

00:00
01.01.0001

-

Long Short

EURONEXT 100 VALOR 1132990 / ISIN FR0003502079

Marktkapitalisierung EURONEXT 100