EURONEXT 100 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

ASML NV
NL0010273215

884.50

865.80

872.60

896.00

18.70

2.16

21:01
18.12.2025

315’524.14 CHF

Long Short

Hermès
FR0000052292

2111.00

2120.00

2107.00

2121.00

-9.00

-0.42

13:05
18.12.2025

206’617.18 CHF

Long Short

L'Oréal
FR0000120321

377.85

374.40

374.55

377.85

3.45

0.92

14:46
18.12.2025

186’310.35 CHF

Long Short

Airbus
NL0000235190

194.64

190.24

189.58

194.64

4.40

2.31

19:10
18.12.2025

139’987.49 CHF

Long Short

EssilorLuxottica
FR0000121667

276.50

274.30

273.00

278.60

2.20

0.80

21:53
18.12.2025

117’558.55 CHF

Long Short

AB InBev
BE0974293251

56.02

55.12

55.46

56.02

0.90

1.63

10:12
18.12.2025

101’082.84 CHF

Long Short

Christian Dior
FR0000130403

582.50

593.00

582.50

-10.50

-1.77

08:04
18.12.2025

97’964.33 CHF

Long Short

Air Liquide
FR0000120073

159.90

159.34

159.12

159.90

0.56

0.35

21:34
18.12.2025

85’590.94 CHF

Long Short

BNP Paribas
FR0000131104

80.45

79.64

79.62

80.57

0.81

1.02

19:36
18.12.2025

82’329.56 CHF

Long Short

AXA
FR0000120628

40.84

40.96

40.34

41.10

-0.12

-0.29

21:46
18.12.2025

78’301.23 CHF

Long Short

ING Group
NL0011821202

23.68

23.66

23.29

23.68

0.02

0.08

17:21
18.12.2025

64’070.14 CHF

Long Short

Engie
FR0010208488

22.16

21.69

21.62

22.16

0.47

2.17

19:37
18.12.2025

49’233.05 CHF

Long Short

Crédit Agricole
FR0000045072

17.33

17.29

17.33

0.04

0.23

08:27
18.12.2025

49’006.45 CHF

Long Short

Danone
FR0000120644

78.26

77.12

77.94

78.66

1.14

1.48

12:01
18.12.2025

46’606.35 CHF

Long Short

KBC Groep
BE0003565737

111.85

110.90

111.85

0.95

0.86

08:04
18.12.2025

41’331.26 CHF

Long Short

Holcim
CH0012214059

81.80

82.12

80.40

81.80

-0.32

-0.39

16:16
18.12.2025

40’498.00 CHF

Long Short

Heineken
NL0000009165

69.06

69.74

69.06

69.42

-0.68

-0.98

18:16
18.12.2025

36’346.29 CHF

Long Short

Kering
FR0000121485

308.90

314.15

308.50

308.90

-5.25

-1.67

12:15
18.12.2025

35’741.85 CHF

Long Short

LEGRAND
FR0010307819

123.80

125.40

123.35

123.80

-1.60

-1.28

18:29
18.12.2025

30’191.73 CHF

Long Short

Cap Gemini
FR0000125338

147.10

147.20

147.10

-0.10

-0.07

08:04
18.12.2025

23’403.47 CHF

Long Short

Bouygues
FR0000120503

43.94

44.06

43.94

-0.12

-0.27

09:14
18.12.2025

15’654.56 CHF

Long Short

Grupo EDP
PTEDP0AM0009

3.85

3.81

3.85

0.04

1.10

08:07
18.12.2025

14’800.84 CHF

Long Short

KPN
NL0000009082

3.94

3.90

3.94

0.04

1.08

08:06
18.12.2025

14’121.50 CHF

Long Short

Aeroports de Paris ADPAct.
FR0010340141

113.10

129.70

113.10

123.50

-16.60

-12.80

21:50
18.12.2025

11’844.28 CHF

Long Short

Jeronimo Martins SGPS
PTJMT0AE0001

20.24

19.82

19.96

20.24

0.42

2.12

15:14
18.12.2025

11’781.08 CHF

Long Short

EDP Renovaveis
ES0127797019

11.71

11.76

11.66

11.71

-0.05

-0.43

09:50
18.12.2025

11’433.89 CHF

Long Short

Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348

26.40

26.56

26.40

-0.16

-0.60

08:04
18.12.2025

10’955.77 CHF

Long Short

Eiffage
FR0000130452

121.55

122.40

121.55

122.55

-0.85

-0.69

21:50
18.12.2025

10’946.14 CHF

Long Short

Accor
FR0000120404

47.44

47.56

47.44

-0.12

-0.25

09:14
18.12.2025

10’661.29 CHF

Long Short

ageas NV
BE0974264930

58.85

58.20

58.85

0.65

1.12

08:04
18.12.2025

10’508.91 CHF

Long Short

Alstom
FR0010220475

24.85

24.25

23.88

24.85

0.60

2.47

17:56
18.12.2025

10’362.46 CHF

Long Short

GALP Energia
PTGAL0AM0009

14.04

14.07

13.91

14.04

-0.03

-0.18

13:05
18.12.2025

9’828.79 CHF

Long Short

Carrefour
FR0000120172

14.19

14.32

14.19

14.38

-0.13

-0.91

16:26
18.12.2025

9’437.49 CHF

Long Short

Akzo Nobel
NL0013267909

57.68

57.50

57.68

0.18

0.31

09:14
18.12.2025

9’185.73 CHF

Long Short

Compagnie Foncière Klépierre
FR0000121964

33.52

33.50

33.52

0.02

0.06

09:14
18.12.2025

8’871.94 CHF

Long Short

Groupe Bruxelles Lambert
BE0003797140

74.20

74.40

74.20

-0.20

-0.27

08:04
18.12.2025

8’526.88 CHF

Long Short

Gecina
FR0010040865

79.45

79.80

79.45

-0.35

-0.44

08:40
18.12.2025

5’462.48 CHF

Long Short

EDENRED
FR0010908533

18.88

18.60

18.76

18.88

0.28

1.51

09:54
18.12.2025

4’201.18 CHF

Long Short

Etablissementen Franz Colruyt NV
BE0974256852

31.30

30.66

31.30

0.64

2.09

08:08
18.12.2025

3’514.27 CHF

Long Short

JCDecaux
FR0000077919

15.34

15.21

15.05

15.34

0.13

0.85

21:50
18.12.2025

3’041.47 CHF

Long Short

AIR France-KLM
FR001400J770

11.62

11.65

11.62

-0.03

-0.26

08:04
18.12.2025

2’850.06 CHF

Long Short

Lagardere S.C.A.
FR0000130213

18.46

18.62

18.46

-0.16

-0.86

09:14
18.12.2025

2’441.34 CHF

Long Short

Eutelsat Communications
FR0010221234

1.70

1.84

1.67

1.83

-0.14

-7.63

21:13
18.12.2025

2’002.72 CHF

Long Short

Imerys
FR0000120859

23.54

23.44

23.54

0.10

0.43

08:04
18.12.2025

1’850.78 CHF

Long Short

ICADE
FR0000035081

20.82

21.06

20.82

-0.24

-1.14

08:04
18.12.2025

1’470.38 CHF

Long Short

Eramet
FR0000131757

49.24

47.84

49.24

1.40

2.93

08:27
18.12.2025

1’316.57 CHF

Long Short

AEGON
NL0000303709

0.00

00:00
01.01.0001

-

Long Short

Casino Guichard-Perrachon et Cie
FR0000125585

0.00

00:00
01.01.0001

-

Long Short

DSM NV
NL0000009827

113.40

113.55

0.00

-0.15

-0.13

16:46
25.05.2023

-

Long Short

EDF
FR0010242511

0.00

00:00
01.01.0001

-

Long Short

EURONEXT 100 VALOR 1132990 / ISIN FR0003502079

Marktkapitalisierung EURONEXT 100