EURONEXT 100 1132990 / FR0003502079
1’706.58
Pkt
13.98
Pkt
0.83
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
635.00 | 629.80 | 627.60 | 639.90 | 5.20 | 0.83 |
21:06 18.12.2025 |
290’432.99 CHF | ||
|
Shell GB00BP6MXD84 |
30.50 | 30.45 | 30.21 | 30.50 | 0.05 | 0.16 |
19:13 18.12.2025 |
161’300.99 CHF | ||
|
Schneider Electric FR0000121972 |
234.65 | 230.80 | 230.45 | 234.65 | 3.85 | 1.67 |
17:24 18.12.2025 |
121’147.78 CHF | ||
|
SAFRAN FR0000073272 |
292.60 | 296.20 | 292.60 | 292.60 | -3.60 | -1.22 |
08:27 18.12.2025 |
114’655.74 CHF | ||
|
TotalEnergies FR0000120271 |
55.39 | 55.23 | 55.35 | 55.65 | 0.16 | 0.29 |
17:17 18.12.2025 |
111’243.65 CHF | ||
|
Sanofi FR0000120578 |
82.08 | 81.86 | 81.77 | 82.88 | 0.22 | 0.27 |
21:10 18.12.2025 |
92’460.02 CHF | ||
|
VINCI FR0000125486 |
120.00 | 119.90 | 119.45 | 120.25 | 0.10 | 0.08 |
21:12 18.12.2025 |
62’988.63 CHF | ||
|
Thales FR0000121329 |
231.70 | 227.90 | 226.90 | 231.70 | 3.80 | 1.67 |
17:39 18.12.2025 |
43’517.26 CHF | ||
|
Société Générale FR0000130809 |
67.64 | 66.70 | 66.38 | 67.74 | 0.94 | 1.41 |
21:14 18.12.2025 |
41’799.60 CHF | ||
|
UCB BE0003739530 |
234.60 | 237.70 | 234.60 | 234.60 | -3.10 | -1.30 |
08:04 18.12.2025 |
41’603.95 CHF | ||
|
Saint-Gobain FR0000125007 |
87.68 | 87.38 | 86.54 | 87.68 | 0.30 | 0.34 |
16:15 18.12.2025 |
39’704.73 CHF | ||
|
Orange FR0000133308 |
13.91 | 13.80 | 13.80 | 13.91 | 0.12 | 0.83 |
15:47 18.12.2025 |
34’246.16 CHF | ||
|
Publicis FR0000130577 |
88.64 | 88.34 | 88.64 | 88.64 | 0.30 | 0.34 |
08:04 18.12.2025 |
20’749.46 CHF | ||
|
Philips NL0000009538 |
22.30 | 22.35 | 22.30 | 22.30 | -0.05 | -0.22 |
09:14 18.12.2025 |
19’796.76 CHF | ||
|
Veolia Environnement FR0000124141 |
29.40 | 29.45 | 29.39 | 29.61 | -0.05 | -0.17 |
19:12 18.12.2025 |
19’705.40 CHF | ||
|
STMicroelectronics NL0000226223 |
21.65 | 21.80 | 21.65 | 21.65 | -0.15 | -0.69 |
08:27 18.12.2025 |
18’118.30 CHF | ||
|
Pernod Ricard FR0000120693 |
77.00 | 77.42 | 76.72 | 77.60 | -0.42 | -0.54 |
17:03 18.12.2025 |
17’977.83 CHF | ||
|
Unibail-Rodamco FR0013326246 |
92.78 | 91.78 | 91.24 | 93.00 | 1.00 | 1.09 |
16:28 18.12.2025 |
12’263.44 CHF | ||
|
Renault FR0000131906 |
35.73 | 36.85 | 35.73 | 36.07 | -1.12 | -3.04 |
13:26 18.12.2025 |
9’775.25 CHF | ||
|
Rexel FR0010451203 |
31.92 | 32.56 | 31.92 | 31.92 | -0.64 | -1.97 |
08:27 18.12.2025 |
8’835.81 CHF | ||
|
Sodexo FR0000121220 |
46.24 | 46.30 | 46.24 | 46.80 | -0.06 | -0.13 |
21:50 18.12.2025 |
6’314.92 CHF | ||
|
Randstad NL0000379121 |
31.97 | 32.10 | 31.97 | 31.97 | -0.13 | -0.40 |
08:04 18.12.2025 |
5’100.69 CHF | ||
|
SCOR FR0010411983 |
27.74 | 27.64 | 27.74 | 27.74 | 0.10 | 0.36 |
08:04 18.12.2025 |
4’637.06 CHF | ||
|
Vopak NL0009432491 |
36.94 | 37.20 | 36.94 | 36.94 | -0.26 | -0.70 |
08:04 18.12.2025 |
3’887.00 CHF | ||
|
Solvay BE0003470755 |
26.90 | 26.86 | 26.68 | 26.90 | 0.04 | 0.15 |
16:15 18.12.2025 |
2’615.38 CHF | ||
|
Vivendi FR0000127771 |
2.31 | 2.30 | 2.30 | 2.31 | 0.01 | 0.48 |
21:50 18.12.2025 |
2’167.18 CHF | ||
|
Proximus BE0003810273 |
6.91 | 6.95 | 6.91 | 6.91 | -0.05 | -0.65 |
08:27 18.12.2025 |
2’105.39 CHF | ||
|
SES Global LU0088087324 |
5.14 | 5.23 | 5.14 | 5.42 | -0.10 | -1.82 |
17:13 18.12.2025 |
1’713.79 CHF | ||
|
NV Bekaert BE0974258874 |
36.90 | 37.30 | 36.90 | 36.95 | -0.40 | -1.07 |
16:02 18.12.2025 |
1’705.86 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | -0.29 |
08:04 18.12.2025 |
53.58 CHF | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
