EURONEXT 100 1132990 / FR0003502079
1’783.36
Pkt
12.25
Pkt
0.69
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
540.70 | 546.10 | 538.90 | 547.00 | -5.40 | -0.99 |
20:16 02.02.2026 |
249’540.99 CHF | ||
|
Shell GB00BP6MXD84 |
32.10 | 32.57 | 31.36 | 32.19 | -0.47 | -1.44 |
18:16 02.02.2026 |
168’920.05 CHF | ||
|
Schneider Electric FR0000121972 |
247.85 | 240.95 | 239.95 | 247.85 | 6.90 | 2.86 |
20:56 02.02.2026 |
125’409.57 CHF | ||
|
TotalEnergies FR0000120271 |
60.73 | 60.89 | 58.15 | 60.73 | -0.16 | -0.26 |
21:57 02.02.2026 |
121’774.81 CHF | ||
|
SAFRAN FR0000073272 |
300.90 | 300.50 | 299.70 | 301.60 | 0.40 | 0.13 |
11:53 02.02.2026 |
114’503.31 CHF | ||
|
Sanofi FR0000120578 |
80.69 | 79.30 | 78.10 | 80.69 | 1.39 | 1.75 |
15:48 02.02.2026 |
88’004.33 CHF | ||
|
VINCI FR0000125486 |
121.95 | 121.60 | 120.25 | 122.50 | 0.35 | 0.29 |
21:27 02.02.2026 |
62’369.49 CHF | ||
|
Thales FR0000121329 |
256.90 | 255.00 | 253.80 | 258.90 | 1.90 | 0.75 |
18:04 02.02.2026 |
48’327.45 CHF | ||
|
Société Générale FR0000130809 |
75.98 | 73.38 | 72.48 | 75.98 | 2.60 | 3.54 |
20:00 02.02.2026 |
45’506.78 CHF | ||
|
UCB BE0003739530 |
251.20 | 253.30 | 251.20 | 251.20 | -2.10 | -0.83 |
08:17 02.02.2026 |
44’604.29 CHF | ||
|
Orange FR0000133308 |
16.00 | 15.54 | 15.21 | 16.00 | 0.46 | 2.96 |
21:00 02.02.2026 |
38’171.97 CHF | ||
|
Saint-Gobain FR0000125007 |
83.16 | 83.34 | 81.92 | 83.16 | -0.18 | -0.22 |
10:41 02.02.2026 |
37’603.17 CHF | ||
|
Veolia Environnement FR0000124141 |
31.64 | 31.74 | 31.32 | 31.82 | -0.10 | -0.32 |
18:00 02.02.2026 |
21’252.83 CHF | ||
|
Philips NL0000009538 |
24.41 | 24.21 | 23.97 | 24.43 | 0.20 | 0.83 |
21:09 02.02.2026 |
21’084.02 CHF | ||
|
STMicroelectronics NL0000226223 |
23.91 | 23.70 | 22.97 | 23.91 | 0.21 | 0.89 |
16:30 02.02.2026 |
19’468.05 CHF | ||
|
Publicis FR0000130577 |
87.80 | 83.16 | 83.00 | 87.80 | 4.64 | 5.58 |
18:31 02.02.2026 |
19’412.52 CHF | ||
|
Pernod Ricard FR0000120693 |
74.70 | 74.48 | 74.50 | 75.82 | 0.22 | 0.30 |
21:53 02.02.2026 |
17’367.61 CHF | ||
|
Unibail-Rodamco FR0013326246 |
93.82 | 92.72 | 91.50 | 93.82 | 1.10 | 1.19 |
15:25 02.02.2026 |
12’253.00 CHF | ||
|
Rexel FR0010451203 |
34.67 | 35.62 | 34.67 | 34.67 | -0.95 | -2.67 |
08:16 02.02.2026 |
9’579.95 CHF | ||
|
Renault FR0000131906 |
31.76 | 31.85 | 31.76 | 31.85 | -0.09 | -0.28 |
12:49 02.02.2026 |
8’449.26 CHF | ||
|
Sodexo FR0000121220 |
43.46 | 42.74 | 42.92 | 43.46 | 0.72 | 1.68 |
21:47 02.02.2026 |
5’786.86 CHF | ||
|
Randstad NL0000379121 |
29.57 | 29.50 | 29.57 | 29.57 | 0.07 | 0.24 |
08:17 02.02.2026 |
4’714.47 CHF | ||
|
SCOR FR0010411983 |
26.98 | 27.26 | 26.98 | 26.98 | -0.28 | -1.03 |
08:17 02.02.2026 |
4’520.43 CHF | ||
|
Vopak NL0009432491 |
41.40 | 42.02 | 41.40 | 41.40 | -0.62 | -1.48 |
08:17 02.02.2026 |
4’346.60 CHF | ||
|
Solvay BE0003470755 |
25.22 | 24.70 | 24.54 | 25.22 | 0.52 | 2.11 |
14:55 02.02.2026 |
2’381.39 CHF | ||
|
Proximus BE0003810273 |
7.60 | 7.63 | 7.60 | 7.60 | -0.03 | -0.39 |
08:16 02.02.2026 |
2’277.89 CHF | ||
|
SES Global LU0088087324 |
6.79 | 6.71 | 6.73 | 6.79 | 0.08 | 1.19 |
16:30 02.02.2026 |
2’185.63 CHF | ||
|
Vivendi FR0000127771 |
2.30 | 2.31 | 2.26 | 2.34 | 0.00 | -0.17 |
21:47 02.02.2026 |
2’147.00 CHF | ||
|
NV Bekaert BE0974258874 |
40.90 | 41.50 | 40.90 | 40.90 | -0.60 | -1.45 |
08:17 02.02.2026 |
1’878.11 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | -0.61 |
08:07 02.02.2026 |
50.01 CHF | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
