EURONEXT 100 1132990 / FR0003502079
1’616.20
Pkt
2.99
Pkt
0.19
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
492.00 | 487.00 | 484.50 | 493.70 | 5.00 | 1.03 |
20:22 12.09.2025 |
227’386.71 CHF | ||
|
Shell GB00BP6MXD84 |
30.70 | 30.97 | 30.60 | 30.80 | -0.27 | -0.87 |
17:40 12.09.2025 |
166’032.82 CHF | ||
|
Schneider Electric FR0000121972 |
232.35 | 229.75 | 227.55 | 232.60 | 2.60 | 1.13 |
18:23 12.09.2025 |
122’070.53 CHF | ||
|
SAFRAN FR0000073272 |
285.00 | 283.40 | 284.00 | 286.00 | 1.60 | 0.56 |
15:18 12.09.2025 |
111’828.81 CHF | ||
|
TotalEnergies FR0000120271 |
52.20 | 52.31 | 51.72 | 52.42 | -0.11 | -0.21 |
19:41 12.09.2025 |
107’277.65 CHF | ||
|
Sanofi FR0000120578 |
80.96 | 81.40 | 80.60 | 81.15 | -0.44 | -0.54 |
19:36 12.09.2025 |
91’735.23 CHF | ||
|
VINCI FR0000125486 |
118.20 | 119.50 | 117.80 | 119.20 | -1.30 | -1.09 |
21:41 12.09.2025 |
62’068.28 CHF | ||
|
Thales FR0000121329 |
250.70 | 245.40 | 243.20 | 250.70 | 5.30 | 2.16 |
17:17 12.09.2025 |
48’060.86 CHF | ||
|
Saint-Gobain FR0000125007 |
93.64 | 93.96 | 93.50 | 93.92 | -0.32 | -0.34 |
14:31 12.09.2025 |
43’493.53 CHF | ||
|
Société Générale FR0000130809 |
57.02 | 57.72 | 56.74 | 57.68 | -0.70 | -1.21 |
15:23 12.09.2025 |
36’862.12 CHF | ||
|
UCB BE0003739530 |
210.00 | 208.20 | 210.00 | 210.00 | 1.80 | 0.86 |
08:03 12.09.2025 |
36’812.42 CHF | ||
|
Orange FR0000133308 |
13.87 | 13.86 | 13.87 | 13.87 | 0.02 | 0.11 |
08:20 12.09.2025 |
34’522.97 CHF | ||
|
Philips NL0000009538 |
24.03 | 24.13 | 24.03 | 24.32 | -0.10 | -0.41 |
17:51 12.09.2025 |
21’348.16 CHF | ||
|
Pernod Ricard FR0000120693 |
90.00 | 91.08 | 90.00 | 91.56 | -1.08 | -1.19 |
11:14 12.09.2025 |
21’254.69 CHF | ||
|
Veolia Environnement FR0000124141 |
29.30 | 29.13 | 29.02 | 29.30 | 0.17 | 0.58 |
21:20 12.09.2025 |
19’543.32 CHF | ||
|
Publicis FR0000130577 |
82.16 | 82.10 | 82.16 | 82.16 | 0.06 | 0.07 |
08:03 12.09.2025 |
19’485.61 CHF | ||
|
STMicroelectronics NL0000226223 |
22.28 | 22.09 | 22.16 | 22.28 | 0.20 | 0.88 |
18:05 12.09.2025 |
18’497.74 CHF | ||
|
Unibail-Rodamco FR0013326246 |
89.30 | 87.74 | 87.92 | 89.30 | 1.56 | 1.78 |
15:29 12.09.2025 |
11’955.41 CHF | ||
|
Renault FR0000131906 |
34.23 | 34.39 | 34.00 | 34.71 | -0.16 | -0.47 |
16:53 12.09.2025 |
9’257.84 CHF | ||
|
Rexel FR0010451203 |
27.62 | 27.40 | 27.21 | 27.62 | 0.22 | 0.80 |
13:23 12.09.2025 |
7’645.23 CHF | ||
|
Sodexo FR0000121220 |
52.30 | 52.15 | 52.15 | 52.30 | 0.15 | 0.29 |
21:40 12.09.2025 |
7’171.02 CHF | ||
|
Randstad NL0000379121 |
36.78 | 36.63 | 36.78 | 36.78 | 0.15 | 0.41 |
08:03 12.09.2025 |
5’983.24 CHF | ||
|
SCOR FR0010411983 |
27.62 | 27.52 | 27.62 | 27.62 | 0.10 | 0.36 |
08:03 12.09.2025 |
4’687.75 CHF | ||
|
Vopak NL0009432491 |
40.28 | 40.22 | 40.28 | 40.28 | 0.06 | 0.15 |
08:03 12.09.2025 |
4’280.99 CHF | ||
|
Vivendi FR0000127771 |
3.02 | 3.02 | 3.02 | 3.02 | 0.00 | 0.03 |
21:40 12.09.2025 |
2’842.02 CHF | ||
|
Solvay BE0003470755 |
27.80 | 27.22 | 27.40 | 27.80 | 0.58 | 2.13 |
19:25 12.09.2025 |
2’679.85 CHF | ||
|
Proximus BE0003810273 |
7.19 | 7.22 | 7.19 | 7.19 | -0.03 | -0.35 |
08:16 12.09.2025 |
2’211.13 CHF | ||
|
SES Global LU0088087324 |
5.95 | 5.89 | 5.95 | 5.95 | 0.06 | 0.93 |
08:03 12.09.2025 |
1’953.27 CHF | ||
|
NV Bekaert BE0974258874 |
37.95 | 37.75 | 37.95 | 37.95 | 0.20 | 0.53 |
08:03 12.09.2025 |
1’799.32 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.66 |
10:30 12.09.2025 |
47.14 CHF | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
