EURONEXT 100 1132990 / FR0003502079
1’711.54
Pkt
2.98
Pkt
0.17
%
14:41:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
53.32 52.58 |
52.82 53.38 |
0.74 1.41 |
11:08:46 03.11.2025 |
-5.14 -8.84 |
-4.62 -8.02 |
-5.40 -9.25 |
||
|
Accor S.A. FR0000120404 |
44.12 44.55 |
44.12 44.12 |
-0.43 -0.97 |
08:23:12 03.11.2025 |
-4.38 -8.87 |
1.87 4.33 |
3.00 7.14 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
118.70 118.50 |
118.70 118.70 |
0.20 0.17 |
08:08:14 03.11.2025 |
5.90 5.31 |
7.20 6.56 |
8.30 7.64 |
||
|
ageas NV BE0974264930 |
57.80 57.65 |
57.80 57.80 |
0.15 0.26 |
08:17:08 03.11.2025 |
-1.05 -1.78 |
0.00 0.00 |
9.82 20.38 |
||
|
AIR France-KLM FR001400J770 |
11.73 11.45 |
11.54 11.73 |
0.28 2.45 |
10:51:00 03.11.2025 |
-0.11 -0.99 |
3.30 43.04 |
1.77 19.31 |
||
|
Air Liquide S.A. FR0000120073 |
168.04 167.06 |
167.92 168.48 |
0.98 0.59 |
14:38:18 03.11.2025 |
-4.70 -2.70 |
-10.94 -6.06 |
3.72 2.24 |
||
|
Airbus SE NL0000235190 |
213.10 213.95 |
212.70 214.05 |
-0.85 -0.40 |
14:44:17 03.11.2025 |
29.54 16.52 |
61.26 41.63 |
68.66 49.13 |
||
|
Akzo Nobel N.V. NL0013267909 |
57.60 58.18 |
57.60 57.60 |
-0.58 -1.00 |
08:23:13 03.11.2025 |
2.98 5.25 |
0.00 0.00 |
1.50 2.58 |
||
|
Alstom S.A. FR0010220475 |
21.59 21.75 |
21.59 21.59 |
-0.16 -0.74 |
08:18:39 03.11.2025 |
1.39 6.70 |
0.93 4.38 |
2.05 10.20 |
||
|
ASML NV NL0010273215 |
921.70 917.10 |
917.00 925.40 |
4.60 0.50 |
14:41:29 03.11.2025 |
291.90 46.52 |
336.90 57.84 |
285.40 45.02 |
||
|
AXA S.A. FR0000120628 |
38.00 37.99 |
37.70 38.13 |
0.01 0.03 |
14:41:04 03.11.2025 |
-3.38 -7.93 |
-2.34 -5.63 |
4.39 12.60 |
||
|
BNP Paribas S.A. FR0000131104 |
65.88 66.79 |
65.88 67.61 |
-0.91 -1.36 |
14:28:12 03.11.2025 |
-12.13 -15.34 |
-7.35 -9.89 |
1.44 2.20 |
||
|
Bouygues S.A. FR0000120503 |
39.03 39.29 |
39.03 39.03 |
-0.26 -0.66 |
08:23:12 03.11.2025 |
0.97 2.49 |
1.25 3.23 |
10.82 37.14 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
28.38 28.10 |
28.38 28.38 |
0.28 1.00 |
08:17:08 03.11.2025 |
1.44 5.33 |
0.56 2.01 |
-0.88 -3.00 |
||
|
Cap Gemini S.A. FR0000125338 |
133.60 130.50 |
133.60 133.60 |
3.10 2.38 |
08:02:01 03.11.2025 |
0.10 0.08 |
-7.25 -5.18 |
-32.20 -19.54 |
||
|
Carrefour S.A. FR0000120172 |
13.11 13.04 |
13.11 13.11 |
0.07 0.54 |
08:01:34 03.11.2025 |
0.45 3.58 |
-0.57 -4.16 |
-1.41 -9.76 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Christian Dior S.A. FR0000130403 |
567.50 563.00 |
567.50 567.50 |
4.50 0.80 |
08:17:08 03.11.2025 |
117.50 25.82 |
0.00 0.00 |
-11.50 -1.97 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
33.12 33.08 |
33.12 33.12 |
0.04 0.12 |
08:23:12 03.11.2025 |
-0.24 -0.71 |
1.12 3.47 |
3.84 13.01 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
15.57 15.57 |
15.57 15.57 |
0.01 0.03 |
08:18:39 03.11.2025 |
-0.14 -0.82 |
-0.22 -1.33 |
2.29 16.34 |
||
|
Danone S.A. FR0000120644 |
76.46 76.66 |
76.40 76.88 |
-0.20 -0.26 |
12:14:44 03.11.2025 |
5.78 8.11 |
1.06 1.40 |
10.82 16.34 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDENRED SA FR0010908533 |
24.91 25.28 |
24.91 24.91 |
-0.37 -1.46 |
08:23:12 03.11.2025 |
0.54 2.11 |
-1.29 -4.71 |
-2.55 -8.90 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
EDP Renovaveis, SA ES0127797019 |
12.65 12.80 |
12.65 12.65 |
-0.15 -1.17 |
08:16:47 03.11.2025 |
2.57 25.27 |
0.00 0.00 |
0.15 1.19 |
||
|
Eiffage S.A. FR0000130452 |
106.50 106.45 |
106.50 106.50 |
0.05 0.05 |
08:08:14 03.11.2025 |
-11.65 -9.85 |
-13.10 -10.94 |
21.29 24.94 |
||
|
Engie (ex GDF Suez) FR0010208488 |
20.50 20.34 |
20.28 20.50 |
0.16 0.79 |
14:32:35 03.11.2025 |
0.47 2.37 |
1.94 10.64 |
4.61 29.68 |
||
|
Eramet FR0000131757 |
59.35 59.40 |
59.35 59.35 |
-0.05 -0.08 |
08:18:39 03.11.2025 |
7.10 13.46 |
11.25 23.15 |
6.45 12.08 |
||
|
EssilorLuxottica FR0000121667 |
317.70 319.20 |
315.90 319.50 |
-1.50 -0.47 |
14:35:20 03.11.2025 |
60.00 23.23 |
65.60 25.96 |
104.40 48.81 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
32.20 32.44 |
32.20 32.20 |
-0.24 -0.74 |
08:17:08 03.11.2025 |
-4.72 -12.63 |
0.00 0.00 |
-9.72 -22.94 |
||
|
Eutelsat Communications FR0010221234 |
3.41 3.35 |
3.36 3.41 |
0.07 1.94 |
11:18:39 03.11.2025 |
0.45 13.89 |
0.13 3.51 |
-0.09 -2.38 |
||
|
GALP Energia PTGAL0AM0009 |
17.37 17.29 |
17.37 17.37 |
0.08 0.43 |
08:10:53 03.11.2025 |
0.55 3.26 |
0.00 0.00 |
1.59 10.02 |
||
|
Gecina S.A. FR0010040865 |
80.50 81.70 |
80.50 80.50 |
-1.20 -1.47 |
08:23:12 03.11.2025 |
-5.90 -6.77 |
-9.20 -10.17 |
-18.15 -18.25 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
76.10 77.35 |
76.10 76.10 |
-1.25 -1.62 |
08:17:08 03.11.2025 |
2.30 3.03 |
0.00 0.00 |
10.85 16.12 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.31 4.34 |
4.31 4.31 |
-0.03 -0.74 |
08:16:47 03.11.2025 |
0.52 13.75 |
0.00 0.00 |
0.69 19.16 |
||
|
Heineken N.V. NL0000009165 |
66.70 66.76 |
66.70 66.70 |
-0.06 -0.09 |
08:04:51 03.11.2025 |
-3.38 -4.73 |
0.00 0.00 |
-8.38 -10.95 |
||
|
Hermès (Hermes International) FR0000052292 |
2’146.00 2’149.00 |
2’138.00 2’151.00 |
-3.00 -0.14 |
11:38:19 03.11.2025 |
-88.00 -3.88 |
-209.00 -8.74 |
78.00 3.71 |
||
|
Holcim AG CH0012214059 |
75.92 76.38 |
75.92 78.36 |
-0.46 -0.60 |
12:54:23 03.11.2025 |
6.94 10.72 |
25.06 53.75 |
27.94 63.88 |
||
|
ICADE SA FR0000035081 |
21.12 21.06 |
21.12 21.12 |
0.06 0.28 |
08:17:08 03.11.2025 |
-0.04 -0.19 |
0.22 1.05 |
-3.36 -13.73 |
||
|
Imerys S.A. FR0000120859 |
21.38 21.82 |
21.38 21.38 |
-0.44 -2.02 |
08:17:08 03.11.2025 |
-0.72 -3.29 |
-8.10 -27.66 |
-6.88 -24.52 |
||
|
ING Group NL0011821202 |
21.95 21.80 |
21.65 22.16 |
0.16 0.71 |
14:28:54 03.11.2025 |
0.38 1.85 |
3.93 23.08 |
5.39 34.63 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
15.57 15.75 |
15.57 15.57 |
-0.18 -1.14 |
08:08:14 03.11.2025 |
0.08 0.53 |
-0.01 -0.07 |
-2.32 -13.17 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
22.28 22.12 |
22.28 22.28 |
0.16 0.72 |
08:10:54 03.11.2025 |
-0.92 -4.30 |
0.00 0.00 |
3.85 23.18 |
||
|
KBC Groep N.V. BE0003565737 |
105.05 102.40 |
104.15 105.05 |
2.65 2.59 |
11:33:52 03.11.2025 |
11.09 12.11 |
0.00 0.00 |
34.95 51.62 |
||
|
Kering FR0000121485 |
307.10 305.45 |
305.55 307.10 |
1.65 0.54 |
09:49:54 03.11.2025 |
110.00 50.95 |
147.56 82.74 |
96.40 42.00 |
||
|
KPN NL0000009082 |
4.00 4.01 |
4.00 4.01 |
-0.01 -0.25 |
14:07:52 03.11.2025 |
0.19 4.87 |
0.00 0.00 |
0.42 11.29 |
||
|
Lagardere S.C.A. FR0000130213 |
18.88 18.72 |
18.88 18.88 |
0.16 0.85 |
08:23:12 03.11.2025 |
-1.60 -7.80 |
-4.68 -18.89 |
-2.25 -10.64 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
150.65 148.10 |
150.65 150.65 |
2.55 1.72 |
08:02:38 03.11.2025 |
21.05 16.49 |
52.40 54.41 |
44.40 42.57 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
362.80 363.05 |
362.80 364.75 |
-0.25 -0.07 |
14:47:33 03.11.2025 |
-20.25 -5.21 |
-18.70 -4.83 |
19.60 5.62 |
