LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
606.40
605.30
|
613.30
605.30
|
|
1.10
0.18
|
19:18:08
31.10.2025
|
Handeln
|
NV Bekaert SA
BE0974258874
|
35.95
35.90
|
35.95
35.95
|
|
0.05
0.14
|
08:05:34
31.10.2025
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
13.74
13.67
|
13.74
13.74
|
|
0.07
0.51
|
08:18:35
31.10.2025
|
Handeln
|
Pernod Ricard S.A.
FR0000120693
|
85.14
85.12
|
85.14
85.14
|
|
0.02
0.02
|
09:51:53
31.10.2025
|
Handeln
|
Philips N.V.
NL0000009538
|
23.79
23.71
|
23.79
23.65
|
|
0.08
0.34
|
16:45:13
31.10.2025
|
Handeln
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.08
0.08
|
0.08
0.08
|
|
0.00
-1.00
|
08:05:14
31.10.2025
|
Handeln
|
Proximus (ex Belgacom)
BE0003810273
|
7.38
7.40
|
7.38
7.38
|
|
-0.02
-0.20
|
08:02:19
31.10.2025
|
Handeln
|
Publicis S.A.
FR0000130577
|
85.42
85.58
|
86.26
85.42
|
|
-0.16
-0.19
|
11:03:10
31.10.2025
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
33.71
34.35
|
33.71
33.71
|
|
-0.64
-1.86
|
08:05:34
31.10.2025
|
Handeln
|
Renault S.A.
FR0000131906
|
33.54
32.60
|
33.54
32.98
|
|
0.94
2.88
|
17:24:58
31.10.2025
|
Handeln
|
Rexel S.A.
FR0010451203
|
29.59
29.96
|
29.59
29.59
|
|
-0.37
-1.23
|
08:02:19
31.10.2025
|
Handeln
|
SAFRAN S.A.
FR0000073272
|
302.90
301.10
|
302.90
302.90
|
|
1.80
0.60
|
08:02:19
31.10.2025
|
Handeln
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
83.80
87.24
|
84.84
83.52
|
|
-3.44
-3.94
|
17:07:29
31.10.2025
|
Handeln
|
Sanofi S.A.
FR0000120578
|
87.39
88.27
|
88.24
87.28
|
|
-0.88
-1.00
|
18:31:44
31.10.2025
|
Handeln
|
Schneider Electric S.A.
FR0000121972
|
246.05
247.55
|
248.50
245.45
|
|
-1.50
-0.61
|
19:38:34
31.10.2025
|
Handeln
|
SCOR SE Prov. Regpt.
FR0010411983
|
26.36
29.86
|
29.28
26.32
|
|
-3.50
-11.72
|
21:33:29
31.10.2025
|
Handeln
|
SES Global S.A. (Bearer FDRS)
LU0088087324
|
6.62
6.97
|
6.82
6.62
|
|
-0.35
-4.95
|
14:34:38
31.10.2025
|
Handeln
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
32.70
32.57
|
32.70
32.24
|
|
0.13
0.40
|
20:00:00
31.10.2025
|
Handeln
|
Société Générale (Societe Generale)
FR0000130809
|
54.78
52.92
|
54.78
53.02
|
|
1.86
3.51
|
16:27:34
31.10.2025
|
Handeln
|
Sodexo S.A.
FR0000121220
|
47.78
48.24
|
48.16
47.78
|
|
-0.46
-0.95
|
21:38:39
31.10.2025
|
Handeln
|
Solvay S.A.
BE0003470755
|
26.26
26.38
|
26.26
26.26
|
|
-0.12
-0.45
|
08:02:34
31.10.2025
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
21.38
21.25
|
21.38
21.24
|
|
0.13
0.61
|
13:21:53
31.10.2025
|
Handeln
|
Suez Environnement Company
FR0010613471
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Thales S.A.
FR0000121329
|
246.60
244.70
|
248.20
244.90
|
|
1.90
0.78
|
19:01:12
31.10.2025
|
Handeln
|
TotalEnergies
FR0000120271
|
54.11
53.75
|
54.11
53.18
|
|
0.36
0.67
|
17:41:55
31.10.2025
|
Handeln
|
UCB S.A.
BE0003739530
|
219.60
235.10
|
235.90
219.60
|
|
-15.50
-6.59
|
18:42:58
31.10.2025
|
Handeln
|
Unibail-Rodamco
FR0013326246
|
89.68
89.70
|
90.28
89.46
|
|
-0.02
-0.02
|
15:29:01
31.10.2025
|
Handeln
|
Veolia Environnement S.A.
FR0000124141
|
28.78
29.31
|
29.30
28.64
|
|
-0.53
-1.81
|
20:24:32
31.10.2025
|
Handeln
|
VINCI
FR0000125486
|
116.00
116.35
|
116.15
115.50
|
|
-0.35
-0.30
|
14:40:56
31.10.2025
|
Handeln
|
Vivendi S.A.
FR0000127771
|
3.08
2.98
|
3.08
2.97
|
|
0.10
3.26
|
21:38:39
31.10.2025
|
Handeln
|
Vopak N.V.
NL0009432491
|
39.78
39.94
|
39.78
39.78
|
|
-0.16
-0.40
|
08:05:34
31.10.2025
|
Handeln
|
