LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
492.00
487.00
|
493.70
484.50
|
|
5.00
1.03
|
20:22:10
12.09.2025
|
Handeln
|
NV Bekaert SA
BE0974258874
|
37.95
37.75
|
37.95
37.95
|
|
0.20
0.53
|
08:03:26
12.09.2025
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
13.87
13.86
|
13.87
13.87
|
|
0.02
0.11
|
08:20:02
12.09.2025
|
Handeln
|
Pernod Ricard S.A.
FR0000120693
|
90.00
91.08
|
91.56
90.00
|
|
-1.08
-1.19
|
11:14:11
12.09.2025
|
Handeln
|
Philips N.V.
NL0000009538
|
24.03
24.13
|
24.32
24.03
|
|
-0.10
-0.41
|
17:51:28
12.09.2025
|
Handeln
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.06
0.06
|
0.06
0.06
|
|
0.00
0.66
|
10:30:21
12.09.2025
|
Handeln
|
Proximus (ex Belgacom)
BE0003810273
|
7.19
7.22
|
7.19
7.19
|
|
-0.03
-0.35
|
08:16:49
12.09.2025
|
Handeln
|
Publicis S.A.
FR0000130577
|
82.16
82.10
|
82.16
82.16
|
|
0.06
0.07
|
08:03:26
12.09.2025
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
36.78
36.63
|
36.78
36.78
|
|
0.15
0.41
|
08:03:26
12.09.2025
|
Handeln
|
Renault S.A.
FR0000131906
|
34.23
34.39
|
34.71
34.00
|
|
-0.16
-0.47
|
16:53:55
12.09.2025
|
Handeln
|
Rexel S.A.
FR0010451203
|
27.62
27.40
|
27.62
27.21
|
|
0.22
0.80
|
13:23:36
12.09.2025
|
Handeln
|
SAFRAN S.A.
FR0000073272
|
285.00
283.40
|
286.00
284.00
|
|
1.60
0.56
|
15:18:10
12.09.2025
|
Handeln
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
93.64
93.96
|
93.92
93.50
|
|
-0.32
-0.34
|
14:31:04
12.09.2025
|
Handeln
|
Sanofi S.A.
FR0000120578
|
80.96
81.40
|
81.15
80.60
|
|
-0.44
-0.54
|
19:36:43
12.09.2025
|
Handeln
|
Schneider Electric S.A.
FR0000121972
|
232.35
229.75
|
232.60
227.55
|
|
2.60
1.13
|
18:23:56
12.09.2025
|
Handeln
|
SCOR SE Prov. Regpt.
FR0010411983
|
27.62
27.52
|
27.62
27.62
|
|
0.10
0.36
|
08:03:26
12.09.2025
|
Handeln
|
SES Global S.A. (Bearer FDRS)
LU0088087324
|
5.95
5.89
|
5.95
5.95
|
|
0.06
0.93
|
08:03:26
12.09.2025
|
Handeln
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
30.70
30.97
|
30.80
30.60
|
|
-0.27
-0.87
|
17:40:52
12.09.2025
|
Handeln
|
Société Générale (Societe Generale)
FR0000130809
|
57.02
57.72
|
57.68
56.74
|
|
-0.70
-1.21
|
15:23:28
12.09.2025
|
Handeln
|
Sodexo S.A.
FR0000121220
|
52.30
52.15
|
52.30
52.15
|
|
0.15
0.29
|
21:40:27
12.09.2025
|
Handeln
|
Solvay S.A.
BE0003470755
|
27.80
27.22
|
27.80
27.40
|
|
0.58
2.13
|
19:25:00
12.09.2025
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
22.28
22.09
|
22.28
22.16
|
|
0.20
0.88
|
18:05:44
12.09.2025
|
Handeln
|
Suez Environnement Company
FR0010613471
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Thales S.A.
FR0000121329
|
250.70
245.40
|
250.70
243.20
|
|
5.30
2.16
|
17:17:51
12.09.2025
|
Handeln
|
TotalEnergies
FR0000120271
|
52.20
52.31
|
52.42
51.72
|
|
-0.11
-0.21
|
19:41:32
12.09.2025
|
Handeln
|
UCB S.A.
BE0003739530
|
210.00
208.20
|
210.00
210.00
|
|
1.80
0.86
|
08:03:26
12.09.2025
|
Handeln
|
Unibail-Rodamco
FR0013326246
|
89.30
87.74
|
89.30
87.92
|
|
1.56
1.78
|
15:29:02
12.09.2025
|
Handeln
|
Veolia Environnement S.A.
FR0000124141
|
29.30
29.13
|
29.30
29.02
|
|
0.17
0.58
|
21:20:43
12.09.2025
|
Handeln
|
VINCI
FR0000125486
|
118.20
119.50
|
119.20
117.80
|
|
-1.30
-1.09
|
21:41:44
12.09.2025
|
Handeln
|
Vivendi S.A.
FR0000127771
|
3.02
3.02
|
3.02
3.02
|
|
0.00
0.03
|
21:40:27
12.09.2025
|
Handeln
|
Vopak N.V.
NL0009432491
|
40.28
40.22
|
40.28
40.28
|
|
0.06
0.15
|
08:03:26
12.09.2025
|
Handeln
|
