AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
61.78
60.26
|
61.78
58.34
|
|
1.52
2.52
|
15:23:44
02.02.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
46.20
45.82
|
46.20
46.20
|
|
0.38
0.83
|
09:35:15
02.02.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
109.80
110.50
|
109.80
109.80
|
|
-0.70
-0.63
|
08:03:49
02.02.2026
|
Handeln
|
ageas NV
BE0974264930
|
60.55
59.55
|
60.55
58.95
|
|
1.00
1.68
|
10:20:54
02.02.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.34
10.64
|
11.34
10.67
|
|
0.71
6.63
|
16:18:04
02.02.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
159.50
158.40
|
160.64
158.16
|
|
1.10
0.69
|
16:33:20
02.02.2026
|
Handeln
|
Airbus SE
NL0000235190
|
194.12
191.58
|
194.12
188.00
|
|
2.54
1.33
|
17:31:59
02.02.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
58.82
59.02
|
58.82
58.82
|
|
-0.20
-0.34
|
09:35:18
02.02.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
26.51
27.20
|
26.51
26.51
|
|
-0.69
-2.54
|
08:01:00
02.02.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’226.20
1’206.00
|
1’230.00
1’148.20
|
|
20.20
1.67
|
19:14:51
02.02.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
39.26
38.35
|
39.26
38.32
|
|
0.91
2.37
|
19:23:23
02.02.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
92.57
90.81
|
92.57
89.58
|
|
1.76
1.94
|
18:19:18
02.02.2026
|
Handeln
|
Bouygues S.A.
FR0000120503
|
46.45
45.72
|
46.45
45.80
|
|
0.73
1.60
|
11:10:55
02.02.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
26.64
26.94
|
26.64
26.64
|
|
-0.30
-1.11
|
08:17:38
02.02.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
130.00
130.50
|
130.00
130.00
|
|
-0.50
-0.38
|
08:01:24
02.02.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
14.08
13.67
|
14.08
14.08
|
|
0.42
3.04
|
09:35:15
02.02.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Christian Dior S.A.
FR0000130403
|
504.00
508.00
|
504.00
504.00
|
|
-4.00
-0.79
|
08:17:39
02.02.2026
|
Handeln
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)
FR0000121964
|
32.68
32.28
|
32.68
32.68
|
|
0.40
1.24
|
09:35:15
02.02.2026
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
18.23
18.24
|
18.23
18.17
|
|
-0.01
-0.05
|
11:00:18
02.02.2026
|
Handeln
|
Danone S.A.
FR0000120644
|
69.24
65.82
|
69.24
65.42
|
|
3.42
5.20
|
19:04:07
02.02.2026
|
Handeln
|
DSM NV
NL0000009827
|
113.40
113.55
|
0.00
0.00
|
|
-0.15
-0.13
|
16:46:51
25.05.2023
|
Handeln
|
EDENRED SA
FR0010908533
|
17.74
17.67
|
17.74
17.74
|
|
0.08
0.42
|
09:35:15
02.02.2026
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDP Renovaveis, SA
ES0127797019
|
12.57
12.70
|
12.57
12.57
|
|
-0.13
-1.02
|
08:36:49
02.02.2026
|
Handeln
|
Eiffage S.A.
FR0000130452
|
123.35
124.55
|
123.35
123.35
|
|
-1.20
-0.96
|
08:03:49
02.02.2026
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
25.15
25.16
|
25.41
25.15
|
|
-0.01
-0.04
|
18:56:52
02.02.2026
|
Handeln
|
Eramet
FR0000131757
|
68.50
75.25
|
68.50
68.10
|
|
-6.75
-8.97
|
09:16:30
02.02.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
259.40
259.60
|
260.50
254.10
|
|
-0.20
-0.08
|
18:26:00
02.02.2026
|
Handeln
|
Etablissementen Franz Colruyt NV
BE0974256852
|
31.90
32.08
|
31.90
31.90
|
|
-0.18
-0.56
|
08:17:39
02.02.2026
|
Handeln
|
Eutelsat Communications
FR0010221234
|
2.19
2.29
|
2.27
2.19
|
|
-0.10
-4.16
|
12:37:46
02.02.2026
|
Handeln
|
GALP Energia
PTGAL0AM0009
|
16.44
16.70
|
16.44
16.44
|
|
-0.26
-1.56
|
08:17:39
02.02.2026
|
Handeln
|
Gecina S.A.
FR0010040865
|
78.05
77.55
|
78.05
78.05
|
|
0.50
0.64
|
09:35:15
02.02.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
78.60
79.95
|
78.60
78.60
|
|
-1.35
-1.69
|
08:17:38
02.02.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.32
4.34
|
4.32
4.23
|
|
-0.02
-0.53
|
16:11:06
02.02.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
70.56
69.50
|
70.56
68.56
|
|
1.06
1.53
|
13:35:35
02.02.2026
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
2’031.00
2’034.00
|
2’032.00
2’012.00
|
|
-3.00
-0.15
|
17:48:13
02.02.2026
|
Handeln
|
Holcim AG
CH0012214059
|
86.02
86.36
|
86.02
86.02
|
|
-0.34
-0.39
|
09:08:36
02.02.2026
|
Handeln
|
ICADE SA
FR0000035081
|
20.50
20.90
|
20.50
20.50
|
|
-0.40
-1.91
|
08:17:38
02.02.2026
|
Handeln
|
Imerys S.A.
FR0000120859
|
25.98
26.52
|
25.98
25.98
|
|
-0.54
-2.04
|
08:17:38
02.02.2026
|
Handeln
|
ING Group
NL0011821202
|
25.78
24.64
|
25.78
24.80
|
|
1.14
4.63
|
18:49:52
02.02.2026
|
Handeln
|
JCDecaux S.A. (JC Decaux S.A.)
FR0000077919
|
16.24
16.58
|
16.24
16.24
|
|
-0.34
-2.05
|
08:03:49
02.02.2026
|
Handeln
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
19.55
19.91
|
19.55
19.55
|
|
-0.36
-1.81
|
08:17:39
02.02.2026
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
117.35
117.55
|
117.35
117.35
|
|
-0.20
-0.17
|
08:17:39
02.02.2026
|
Handeln
|
Kering
FR0000121485
|
258.65
263.15
|
262.95
257.60
|
|
-4.50
-1.71
|
19:05:02
02.02.2026
|
Handeln
|
KPN
NL0000009082
|
4.21
4.13
|
4.21
4.10
|
|
0.08
1.82
|
15:36:08
02.02.2026
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
18.70
18.66
|
18.70
18.70
|
|
0.04
0.21
|
09:35:15
02.02.2026
|
Handeln
|
LEGRAND SA Act. Prov. OPO
FR0010307819
|
132.65
135.55
|
132.65
132.65
|
|
-2.90
-2.14
|
08:17:38
02.02.2026
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
389.25
386.65
|
390.10
381.85
|
|
2.60
0.67
|
10:41:41
02.02.2026
|
Handeln
|
