AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
50.00
50.40
|
50.42
49.84
|
|
-0.40
-0.79
|
18:40:48
12.09.2025
|
Handeln
|
Accor S.A.
FR0000120404
|
40.90
40.50
|
40.90
40.90
|
|
0.40
0.99
|
08:20:01
12.09.2025
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
113.50
112.80
|
113.50
112.90
|
|
0.70
0.62
|
21:40:27
12.09.2025
|
Handeln
|
ageas NV
BE0974264930
|
59.05
58.85
|
59.05
59.05
|
|
0.20
0.34
|
08:03:26
12.09.2025
|
Handeln
|
AIR France-KLM
FR001400J770
|
13.13
13.18
|
13.13
13.13
|
|
-0.05
-0.38
|
08:03:26
12.09.2025
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
177.62
174.20
|
177.62
176.36
|
|
3.42
1.96
|
20:55:44
12.09.2025
|
Handeln
|
Airbus SE
NL0000235190
|
193.78
194.86
|
194.20
192.16
|
|
-1.08
-0.55
|
21:19:09
12.09.2025
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
61.20
60.76
|
61.20
61.20
|
|
0.44
0.72
|
08:12:50
12.09.2025
|
Handeln
|
Alstom S.A.
FR0010220475
|
20.87
21.04
|
20.87
20.87
|
|
-0.17
-0.81
|
08:16:49
12.09.2025
|
Handeln
|
ASML NV
NL0010273215
|
693.00
687.00
|
693.00
684.40
|
|
6.00
0.87
|
21:50:00
12.09.2025
|
Handeln
|
AXA S.A.
FR0000120628
|
40.17
40.35
|
40.44
40.00
|
|
-0.18
-0.45
|
15:39:19
12.09.2025
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
79.07
79.60
|
79.95
78.61
|
|
-0.53
-0.67
|
16:19:14
12.09.2025
|
Handeln
|
Bouygues S.A.
FR0000120503
|
37.61
37.66
|
37.61
37.61
|
|
-0.05
-0.13
|
08:12:50
12.09.2025
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
26.46
26.36
|
26.46
26.46
|
|
0.10
0.38
|
08:03:26
12.09.2025
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
121.90
122.05
|
121.90
121.90
|
|
-0.15
-0.12
|
08:03:26
12.09.2025
|
Handeln
|
Carrefour S.A.
FR0000120172
|
12.19
12.20
|
12.25
12.19
|
|
-0.02
-0.12
|
16:02:25
12.09.2025
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Christian Dior S.A.
FR0000130403
|
468.20
468.80
|
468.20
468.20
|
|
-0.60
-0.13
|
08:03:26
12.09.2025
|
Handeln
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)
FR0000121964
|
33.30
33.16
|
33.30
33.30
|
|
0.14
0.42
|
08:12:50
12.09.2025
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
16.46
16.34
|
16.46
16.39
|
|
0.12
0.70
|
16:01:04
12.09.2025
|
Handeln
|
Danone S.A.
FR0000120644
|
74.74
73.94
|
74.82
74.54
|
|
0.80
1.08
|
16:43:14
12.09.2025
|
Handeln
|
DSM NV
NL0000009827
|
115.00
114.25
|
0.00
0.00
|
|
0.75
0.66
|
17:17:03
19.05.2023
|
Handeln
|
EDENRED SA
FR0010908533
|
20.80
22.24
|
22.29
20.10
|
|
-1.44
-6.47
|
17:03:50
12.09.2025
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDP Renovaveis, SA
ES0127797019
|
9.91
10.09
|
9.97
9.91
|
|
-0.18
-1.78
|
14:51:09
12.09.2025
|
Handeln
|
Eiffage S.A.
FR0000130452
|
110.30
112.00
|
112.00
110.30
|
|
-1.70
-1.52
|
21:40:27
12.09.2025
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
18.16
18.05
|
18.16
18.05
|
|
0.11
0.61
|
15:53:25
12.09.2025
|
Handeln
|
Eramet
FR0000131757
|
47.48
47.74
|
47.70
46.08
|
|
-0.26
-0.54
|
10:25:32
12.09.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
265.40
268.00
|
266.80
264.10
|
|
-2.60
-0.97
|
20:48:34
12.09.2025
|
Handeln
|
Etablissementen Franz Colruyt NV
BE0974256852
|
37.64
37.12
|
37.64
37.64
|
|
0.52
1.40
|
08:03:26
12.09.2025
|
Handeln
|
Eutelsat Communications
FR0010221234
|
3.10
2.98
|
3.10
2.92
|
|
0.12
3.86
|
14:43:13
12.09.2025
|
Handeln
|
GALP Energia
PTGAL0AM0009
|
15.79
15.90
|
15.79
15.79
|
|
-0.11
-0.69
|
08:01:32
12.09.2025
|
Handeln
|
Gecina S.A.
FR0010040865
|
84.20
83.45
|
84.20
84.20
|
|
0.75
0.90
|
08:12:50
12.09.2025
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
76.00
75.35
|
76.00
76.00
|
|
0.65
0.86
|
08:03:26
12.09.2025
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
3.83
3.79
|
3.83
3.82
|
|
0.04
1.08
|
09:17:54
12.09.2025
|
Handeln
|
Heineken N.V.
NL0000009165
|
66.00
66.48
|
66.52
66.00
|
|
-0.48
-0.72
|
19:11:03
12.09.2025
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
2’114.00
2’106.00
|
2’114.00
2’071.00
|
|
8.00
0.38
|
16:19:14
12.09.2025
|
Handeln
|
Holcim AG
CH0012214059
|
74.56
74.50
|
74.56
74.30
|
|
0.06
0.08
|
10:48:36
12.09.2025
|
Handeln
|
ICADE SA
FR0000035081
|
20.78
20.44
|
20.78
20.78
|
|
0.34
1.66
|
08:03:26
12.09.2025
|
Handeln
|
Imerys S.A.
FR0000120859
|
21.84
21.52
|
21.92
21.72
|
|
0.32
1.49
|
09:32:03
12.09.2025
|
Handeln
|
ING Group
NL0011821202
|
21.63
21.31
|
21.63
21.19
|
|
0.33
1.53
|
17:35:43
12.09.2025
|
Handeln
|
JCDecaux S.A. (JC Decaux S.A.)
FR0000077919
|
15.35
15.25
|
15.35
14.98
|
|
0.10
0.66
|
21:40:27
12.09.2025
|
Handeln
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
21.80
21.62
|
21.80
21.62
|
|
0.18
0.83
|
13:18:14
12.09.2025
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
101.85
101.05
|
101.85
101.85
|
|
0.80
0.79
|
08:03:26
12.09.2025
|
Handeln
|
Kering
FR0000121485
|
241.55
240.20
|
241.55
239.20
|
|
1.35
0.56
|
15:27:25
12.09.2025
|
Handeln
|
KPN
NL0000009082
|
4.27
4.16
|
4.27
4.22
|
|
0.11
2.69
|
11:06:06
12.09.2025
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
20.30
20.50
|
20.30
20.30
|
|
-0.20
-0.98
|
08:12:50
12.09.2025
|
Handeln
|
LEGRAND SA Act. Prov. OPO
FR0010307819
|
138.55
137.20
|
138.55
138.55
|
|
1.35
0.98
|
08:03:26
12.09.2025
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
381.70
382.70
|
384.30
379.70
|
|
-1.00
-0.26
|
14:59:58
12.09.2025
|
Handeln
|
