AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
52.58
51.66
|
52.66
51.50
|
|
0.92
1.78
|
14:49:53
31.10.2025
|
Handeln
|
Accor S.A.
FR0000120404
|
44.55
44.95
|
44.55
44.55
|
|
-0.40
-0.89
|
08:18:35
31.10.2025
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
118.50
118.10
|
118.50
117.90
|
|
0.40
0.34
|
21:38:39
31.10.2025
|
Handeln
|
ageas NV
BE0974264930
|
57.65
57.70
|
57.65
57.65
|
|
-0.05
-0.09
|
08:05:34
31.10.2025
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.45
11.32
|
11.46
11.45
|
|
0.13
1.15
|
14:18:28
31.10.2025
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
167.06
170.62
|
170.00
167.06
|
|
-3.56
-2.09
|
16:20:11
31.10.2025
|
Handeln
|
Airbus SE
NL0000235190
|
213.95
212.85
|
214.20
211.80
|
|
1.10
0.52
|
20:21:45
31.10.2025
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
58.18
58.32
|
58.18
58.18
|
|
-0.14
-0.24
|
08:18:35
31.10.2025
|
Handeln
|
Alstom S.A.
FR0010220475
|
21.75
21.61
|
21.75
21.71
|
|
0.14
0.65
|
15:08:38
31.10.2025
|
Handeln
|
ASML NV
NL0010273215
|
917.10
933.70
|
931.20
914.10
|
|
-16.60
-1.78
|
18:41:16
31.10.2025
|
Handeln
|
AXA S.A.
FR0000120628
|
37.99
39.17
|
39.40
37.55
|
|
-1.18
-3.01
|
19:40:23
31.10.2025
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
66.79
66.01
|
66.81
66.26
|
|
0.78
1.18
|
17:22:31
31.10.2025
|
Handeln
|
Bouygues S.A.
FR0000120503
|
39.29
39.70
|
39.35
39.29
|
|
-0.41
-1.03
|
12:10:02
31.10.2025
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
28.10
28.36
|
28.10
28.10
|
|
-0.26
-0.92
|
08:05:34
31.10.2025
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
130.50
132.40
|
130.50
129.95
|
|
-1.90
-1.44
|
10:34:42
31.10.2025
|
Handeln
|
Carrefour S.A.
FR0000120172
|
13.04
13.03
|
13.04
13.04
|
|
0.01
0.04
|
08:18:35
31.10.2025
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Christian Dior S.A.
FR0000130403
|
563.00
572.50
|
563.00
563.00
|
|
-9.50
-1.66
|
08:05:34
31.10.2025
|
Handeln
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)
FR0000121964
|
33.08
33.34
|
33.08
33.08
|
|
-0.26
-0.78
|
08:18:35
31.10.2025
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
15.57
15.63
|
15.57
15.50
|
|
-0.07
-0.42
|
10:11:41
31.10.2025
|
Handeln
|
Danone S.A.
FR0000120644
|
76.66
77.16
|
76.94
76.66
|
|
-0.50
-0.65
|
15:02:46
31.10.2025
|
Handeln
|
DSM NV
NL0000009827
|
113.40
113.55
|
0.00
0.00
|
|
-0.15
-0.13
|
16:46:51
25.05.2023
|
Handeln
|
EDENRED SA
FR0010908533
|
25.28
25.90
|
25.99
25.28
|
|
-0.62
-2.39
|
15:39:48
31.10.2025
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDP Renovaveis, SA
ES0127797019
|
12.80
12.75
|
12.80
12.80
|
|
0.05
0.39
|
08:06:01
31.10.2025
|
Handeln
|
Eiffage S.A.
FR0000130452
|
106.45
110.35
|
106.45
106.20
|
|
-3.90
-3.53
|
21:38:39
31.10.2025
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
20.34
20.16
|
20.40
20.28
|
|
0.18
0.89
|
16:11:23
31.10.2025
|
Handeln
|
Eramet
FR0000131757
|
59.40
59.50
|
59.40
59.40
|
|
-0.10
-0.17
|
08:02:19
31.10.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
319.20
320.00
|
321.10
314.80
|
|
-0.80
-0.25
|
19:42:12
31.10.2025
|
Handeln
|
Etablissementen Franz Colruyt NV
BE0974256852
|
32.44
32.44
|
32.44
32.44
|
|
0.00
0.00
|
08:05:34
31.10.2025
|
Handeln
|
Eutelsat Communications
FR0010221234
|
3.35
3.45
|
3.45
3.32
|
|
-0.10
-2.90
|
18:42:49
31.10.2025
|
Handeln
|
GALP Energia
PTGAL0AM0009
|
17.29
17.19
|
17.29
17.29
|
|
0.10
0.58
|
08:05:14
31.10.2025
|
Handeln
|
Gecina S.A.
FR0010040865
|
81.70
81.25
|
81.70
81.70
|
|
0.45
0.55
|
08:18:35
31.10.2025
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
77.35
78.00
|
77.35
77.35
|
|
-0.65
-0.83
|
08:05:34
31.10.2025
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.34
4.34
|
4.34
4.34
|
|
0.00
0.07
|
08:06:01
31.10.2025
|
Handeln
|
Heineken N.V.
NL0000009165
|
66.76
67.68
|
66.76
66.76
|
|
-0.92
-1.36
|
08:06:01
31.10.2025
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
2’149.00
2’176.00
|
2’169.00
2’149.00
|
|
-27.00
-1.24
|
18:10:04
31.10.2025
|
Handeln
|
Holcim AG
CH0012214059
|
76.38
77.40
|
76.38
76.38
|
|
-1.02
-1.32
|
09:04:45
31.10.2025
|
Handeln
|
ICADE SA
FR0000035081
|
21.06
21.16
|
21.06
21.06
|
|
-0.10
-0.47
|
08:05:34
31.10.2025
|
Handeln
|
Imerys S.A.
FR0000120859
|
21.82
20.92
|
21.82
21.82
|
|
0.90
4.30
|
08:09:18
31.10.2025
|
Handeln
|
ING Group
NL0011821202
|
21.80
22.07
|
22.03
21.69
|
|
-0.27
-1.22
|
16:04:01
31.10.2025
|
Handeln
|
JCDecaux S.A. (JC Decaux S.A.)
FR0000077919
|
15.75
15.40
|
15.75
15.17
|
|
0.35
2.27
|
21:38:39
31.10.2025
|
Handeln
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
22.12
21.40
|
22.12
22.12
|
|
0.72
3.36
|
08:05:14
31.10.2025
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
102.40
103.25
|
102.40
102.40
|
|
-0.85
-0.82
|
08:05:34
31.10.2025
|
Handeln
|
Kering
FR0000121485
|
305.45
313.95
|
311.60
305.45
|
|
-8.50
-2.71
|
16:45:29
31.10.2025
|
Handeln
|
KPN
NL0000009082
|
4.01
4.03
|
4.01
4.01
|
|
-0.02
-0.37
|
08:02:34
31.10.2025
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
18.72
18.88
|
18.72
18.72
|
|
-0.16
-0.85
|
08:18:35
31.10.2025
|
Handeln
|
LEGRAND SA Act. Prov. OPO
FR0010307819
|
148.10
148.75
|
148.10
148.10
|
|
-0.65
-0.44
|
08:05:34
31.10.2025
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
363.05
367.80
|
369.35
361.60
|
|
-4.75
-1.29
|
17:24:09
31.10.2025
|
Handeln
|
