CDAX 65774 / DE0008469602
2’056.33
Pkt
6.11
Pkt
0.30
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
BRAIN Biotech AG DE0005203947 |
2.56 2.67 |
2.56 2.58 |
-0.11 -4.12 |
13:14:01 19.12.2025 |
0.66 30.28 |
0.00 0.00 |
-0.71 -20.00 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.70 1.72 |
1.70 1.70 |
-0.02 -1.05 |
08:03:15 19.12.2025 |
-0.37 -17.54 |
-1.92 -25.50 |
-0.45 -20.37 |
||
|
Brenntag SE DE000A1DAHH0 |
49.46 49.53 |
49.35 49.63 |
-0.07 -0.14 |
16:46:04 19.12.2025 |
-0.67 -1.33 |
-8.43 -14.48 |
-7.95 -13.77 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.27 3.27 |
3.26 3.27 |
0.01 0.15 |
17:17:18 19.12.2025 |
-0.36 -9.94 |
-0.53 -13.87 |
0.06 2.03 |
||
|
CANCOM SE DE0005419105 |
27.65 27.50 |
27.55 27.65 |
0.15 0.55 |
11:23:58 19.12.2025 |
4.25 17.86 |
-0.65 -2.26 |
4.87 21.01 |
||
|
capsensixx AG Inhaber-Akt DE000A2G9M17 |
20.00 20.00 |
20.00 20.00 |
0.00 0.00 |
15:29:19 19.12.2025 |
-0.20 -0.99 |
0.00 0.00 |
3.30 19.76 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
39.92 39.84 |
39.44 40.00 |
0.08 0.20 |
18:52:42 19.12.2025 |
-4.96 -11.03 |
-19.15 -32.38 |
-7.00 -14.89 |
||
|
cash.medien AG DE0005251904 |
1.50 1.50 |
1.50 1.50 |
0.00 0.00 |
08:16:03 19.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ceconomy St. DE0007257503 |
4.35 4.37 |
4.35 4.35 |
-0.02 -0.46 |
08:00:38 19.12.2025 |
-0.04 -1.02 |
0.96 28.07 |
1.75 67.05 |
||
|
Ceconomy Vz. DE0007257537 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.64 -14.22 |
0.00 0.00 |
-1.06 -21.54 |
||
|
CENIT AG DE0005407100 |
7.14 7.14 |
7.14 7.20 |
0.00 0.00 |
21:53:37 19.12.2025 |
-0.60 -7.79 |
0.00 0.00 |
-0.40 -5.33 |
||
|
CENTROTEC Sustainable AG DE0005407506 |
62.00 60.00 |
59.00 62.00 |
2.00 3.33 |
17:14:54 19.12.2025 |
0.66 4.53 |
-4.98 -27.07 |
-0.22 -1.42 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
101.80 100.00 |
100.60 101.80 |
1.80 1.80 |
17:09:01 19.12.2025 |
2.50 2.56 |
3.30 3.41 |
-3.00 -2.91 |
||
|
Commerzbank DE000CBK1001 |
35.84 35.10 |
35.20 36.45 |
0.74 2.11 |
17:41:58 19.12.2025 |
2.90 9.02 |
6.86 24.33 |
19.46 124.82 |
||
|
Continental AG DE0005439004 |
66.68 66.24 |
66.68 67.08 |
0.44 0.66 |
14:00:17 19.12.2025 |
8.78 15.42 |
8.77 15.39 |
15.96 32.07 |
||
|
Covestro AG DE0006062144 |
59.54 59.66 |
59.54 59.54 |
-0.12 -0.20 |
08:01:02 19.12.2025 |
2.52 4.40 |
5.76 11.24 |
3.42 6.06 |
||
|
Creditshelf DE000A2LQUA5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:50:24 19.12.2025 |
0.49 4’066.67 |
0.00 0.00 |
0.45 900.00 |
||
|
CropEnergies AG DE000A0LAUP1 |
13.70 13.70 |
13.70 13.72 |
0.00 0.00 |
16:04:08 19.12.2025 |
3.91 54.69 |
-4.14 -26.78 |
-0.64 -5.47 |
||
|
CTS Eventim DE0005470306 |
77.30 77.10 |
77.00 77.45 |
0.20 0.26 |
19:40:59 19.12.2025 |
-6.90 -8.24 |
-25.70 -25.07 |
-4.55 -5.59 |
||
|
DATA MODUL AG DE0005498901 |
29.00 29.00 |
29.00 29.00 |
0.00 0.00 |
09:05:34 19.12.2025 |
6.20 27.19 |
0.00 0.00 |
3.00 11.54 |
||
|
Delivery Hero DE000A2E4K43 |
22.23 21.43 |
21.42 22.40 |
0.80 3.73 |
13:30:05 19.12.2025 |
-8.09 -27.19 |
-0.28 -1.28 |
-7.13 -24.77 |
||
|
Delticom AG DE0005146807 |
1.96 1.99 |
1.96 1.96 |
-0.03 -1.51 |
08:03:15 19.12.2025 |
-0.23 -10.18 |
4.38 25.69 |
-0.19 -8.56 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.40 0.40 |
0.40 0.40 |
0.00 -1.00 |
08:01:02 19.12.2025 |
-0.13 -22.12 |
0.00 0.00 |
-0.26 -37.14 |
||
|
Dermapharm Holding SE DE000A2GS5D8 |
36.80 37.05 |
36.70 37.00 |
-0.25 -0.67 |
17:25:44 19.12.2025 |
4.60 14.07 |
2.60 7.49 |
-0.85 -2.23 |
||
|
Deufol SE DE000A1R1EE6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Deutsche Bank AG DE0005140008 |
32.93 32.57 |
32.41 33.01 |
0.37 1.12 |
21:55:02 19.12.2025 |
1.20 3.94 |
7.54 31.25 |
14.74 87.15 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
25.00 25.00 |
24.70 25.15 |
0.00 0.00 |
15:29:01 19.12.2025 |
1.10 4.65 |
0.25 1.02 |
1.95 8.55 |
||
|
Deutsche Börse AG DE0005810055 |
220.20 220.90 |
219.00 220.50 |
-0.70 -0.32 |
17:58:09 19.12.2025 |
-13.60 -5.90 |
-52.10 -19.35 |
-7.30 -3.25 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.60 18.58 |
18.60 18.60 |
0.02 0.11 |
08:03:15 19.12.2025 |
0.32 1.74 |
-1.26 -6.30 |
0.04 0.21 |
||
|
Deutsche Konsum REIT-AG DE000A14KRD3 |
1.75 1.76 |
1.75 1.75 |
-0.01 -0.28 |
08:29:54 19.12.2025 |
-0.14 -7.24 |
0.00 0.00 |
-2.03 -53.99 |
||
|
Deutsche Real Estate AG DE0008055021 |
10.60 11.00 |
0.00 0.00 |
-0.40 -3.64 |
19:47:51 19.12.2025 |
3.50 58.33 |
0.00 0.00 |
2.50 35.71 |
||
|
Deutsche Telekom AG DE0005557508 |
27.33 27.37 |
27.24 27.52 |
-0.04 -0.15 |
21:55:26 19.12.2025 |
-2.11 -7.22 |
-3.22 -10.61 |
-2.38 -8.07 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
20.20 20.60 |
20.20 20.20 |
-0.40 -1.94 |
08:03:15 19.12.2025 |
-0.90 -4.24 |
-3.50 -14.68 |
-3.15 -13.40 |
||
|
DEUTZ AG DE0006305006 |
8.57 8.34 |
8.29 8.58 |
0.23 2.70 |
18:59:31 19.12.2025 |
-1.09 -11.50 |
1.37 19.63 |
4.35 108.75 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.00 1.03 |
1.00 1.00 |
-0.03 -2.91 |
08:00:33 19.12.2025 |
-0.38 -26.21 |
0.00 0.00 |
-0.35 -24.65 |
||
|
DFV Deutsche Familienversicherung DE000A2NBVD5 |
6.45 6.45 |
0.00 0.00 |
0.00 0.00 |
21:45:01 29.11.2024 |
0.45 7.32 |
0.00 0.00 |
0.08 1.23 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
46.75 46.53 |
46.57 47.01 |
0.22 0.47 |
21:35:04 19.12.2025 |
8.07 21.16 |
5.56 13.68 |
12.49 37.05 |
||
|
Dierig Holding AG DE0005580005 |
8.10 8.00 |
7.95 8.10 |
0.10 1.25 |
15:29:01 19.12.2025 |
-0.35 -4.19 |
0.00 0.00 |
-0.90 -10.11 |
||
|
DMG MORI DE0005878003 |
46.60 46.60 |
46.60 46.60 |
0.00 0.00 |
08:29:54 19.12.2025 |
0.50 1.08 |
0.40 0.99 |
1.70 3.78 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
6.78 6.80 |
6.78 6.82 |
-0.02 -0.29 |
20:13:57 19.12.2025 |
-2.26 -24.89 |
7.00 14.46 |
-0.70 -9.31 |
||
|
Draegerwerk AG & Co. KGaA DE0005550602 |
57.00 58.00 |
57.00 57.00 |
-1.00 -1.72 |
08:00:32 19.12.2025 |
3.80 6.99 |
0.00 0.00 |
17.60 43.35 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
67.20 66.80 |
67.20 67.20 |
0.40 0.60 |
08:00:32 19.12.2025 |
0.90 1.36 |
-1.30 -1.90 |
21.70 47.90 |
||
|
Dürr AG DE0005565204 |
21.05 20.90 |
20.70 21.05 |
0.15 0.72 |
17:44:37 19.12.2025 |
1.16 5.91 |
-1.55 -6.94 |
-0.76 -3.53 |
||
|
DWS Group GmbH & Co. KGaA DE000DWS1007 |
54.90 54.85 |
54.90 54.90 |
0.05 0.09 |
08:00:33 19.12.2025 |
0.10 0.19 |
6.13 12.85 |
13.77 34.36 |
||
|
E.ON SE DE000ENAG999 |
15.87 15.69 |
15.66 15.87 |
0.19 1.18 |
17:46:38 19.12.2025 |
0.21 1.32 |
0.40 2.65 |
4.51 40.31 |
||
|
Eckert & Ziegler DE0005659700 |
14.34 14.64 |
14.34 14.37 |
-0.30 -2.05 |
12:22:47 19.12.2025 |
-3.35 -18.61 |
-7.07 -32.54 |
-0.44 -2.94 |
||
|
ecotel communication ag DE0005854343 |
11.70 11.70 |
11.70 11.70 |
0.00 0.00 |
08:03:15 19.12.2025 |
-1.10 -8.59 |
0.00 0.00 |
-1.85 -13.65 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
18.90 18.00 |
18.40 18.90 |
0.90 5.00 |
19:54:52 19.12.2025 |
2.50 16.13 |
0.00 0.00 |
6.00 50.00 |
||
|
Elmos Semiconductor DE0005677108 |
90.20 88.80 |
89.10 90.20 |
1.40 1.58 |
17:20:01 19.12.2025 |
8.30 10.12 |
12.80 16.52 |
19.70 27.90 |
