CDAX 65774 / DE0008469602
2’012.47
Pkt
-14.48
Pkt
-0.71
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
BRAIN Biotech AG DE0005203947 |
2.12 2.15 |
2.12 2.12 |
-0.03 -1.40 |
09:04:45 31.10.2025 |
-0.22 -9.52 |
0.00 0.00 |
-0.21 -9.13 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.90 1.92 |
1.90 1.94 |
-0.02 -1.04 |
11:40:36 31.10.2025 |
-0.01 -0.31 |
-1.92 -25.50 |
-0.61 -24.02 |
||
|
Brenntag SE DE000A1DAHH0 |
48.30 48.52 |
48.28 48.58 |
-0.22 -0.45 |
16:43:26 31.10.2025 |
-7.23 -13.06 |
-10.43 -17.80 |
-11.61 -19.43 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.43 3.46 |
3.43 3.45 |
-0.03 -0.87 |
16:51:54 31.10.2025 |
-0.27 -7.24 |
0.18 5.49 |
0.04 1.32 |
||
|
CANCOM SE DE0005419105 |
24.45 24.15 |
24.15 24.45 |
0.30 1.24 |
10:25:05 31.10.2025 |
-1.70 -6.48 |
-2.40 -8.91 |
-0.07 -0.28 |
||
|
capsensixx AG Inhaber-Akt DE000A2G9M17 |
20.00 20.00 |
20.00 20.00 |
0.00 0.00 |
08:14:40 31.10.2025 |
1.70 8.99 |
0.00 0.00 |
4.60 28.75 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
43.62 43.94 |
43.62 43.62 |
-0.32 -0.73 |
08:01:01 31.10.2025 |
-5.55 -11.09 |
-15.60 -25.96 |
-16.05 -26.51 |
||
|
cash.medien AG DE0005251904 |
1.50 1.50 |
1.50 1.50 |
0.00 0.00 |
08:16:01 31.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ceconomy St. DE0007257503 |
4.41 4.41 |
4.41 4.41 |
0.00 0.00 |
08:00:30 31.10.2025 |
0.19 4.36 |
0.96 28.07 |
1.46 49.36 |
||
|
Ceconomy Vz. DE0007257537 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.64 -14.22 |
0.00 0.00 |
-1.06 -21.54 |
||
|
CENIT AG DE0005407100 |
7.04 7.04 |
7.04 7.04 |
0.00 0.00 |
08:02:34 31.10.2025 |
-0.54 -7.11 |
0.00 0.00 |
-4.14 -36.96 |
||
|
CENTROTEC Sustainable AG DE0005407506 |
62.00 62.00 |
62.00 62.00 |
0.00 0.00 |
15:33:28 31.10.2025 |
0.66 4.53 |
-4.98 -27.07 |
-0.22 -1.42 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
99.40 100.40 |
99.40 100.20 |
-1.00 -1.00 |
15:29:01 31.10.2025 |
0.20 0.20 |
-1.20 -1.18 |
1.30 1.31 |
||
|
Commerzbank DE000CBK1001 |
31.51 31.11 |
31.16 31.51 |
0.40 1.29 |
16:41:23 31.10.2025 |
-0.56 -1.77 |
7.89 33.98 |
14.78 90.51 |
||
|
Continental AG DE0005439004 |
64.92 64.92 |
64.92 64.92 |
0.00 0.00 |
08:02:34 31.10.2025 |
8.20 14.21 |
13.87 26.66 |
22.37 51.39 |
||
|
Covestro AG DE0006062144 |
59.56 58.88 |
59.56 59.56 |
0.68 1.15 |
08:01:54 31.10.2025 |
-2.42 -4.00 |
5.76 11.24 |
-0.16 -0.27 |
||
|
Creditshelf DE000A2LQUA5 |
0.00 0.00 |
0.00 0.00 |
0.00 -50.00 |
21:38:40 31.10.2025 |
0.00 0.00 |
0.00 0.00 |
-0.03 -71.43 |
||
|
CropEnergies AG DE000A0LAUP1 |
13.70 13.79 |
13.70 13.79 |
-0.09 -0.65 |
21:08:00 31.10.2025 |
3.91 54.69 |
-4.14 -26.78 |
-0.64 -5.47 |
||
|
CTS Eventim DE0005470306 |
77.60 78.60 |
77.60 78.00 |
-1.00 -1.27 |
15:29:01 31.10.2025 |
-23.05 -23.00 |
-26.65 -25.67 |
-20.75 -21.20 |
||
|
DATA MODUL AG DE0005498901 |
29.00 28.00 |
28.80 29.00 |
1.00 3.57 |
12:35:47 31.10.2025 |
4.40 18.97 |
0.00 0.00 |
-0.40 -1.43 |
||
|
Delivery Hero DE000A2E4K43 |
22.18 23.13 |
22.10 22.57 |
-0.95 -4.11 |
20:28:05 31.10.2025 |
-3.63 -13.60 |
-1.72 -6.94 |
-16.93 -42.33 |
||
|
Delticom AG DE0005146807 |
2.14 2.14 |
2.14 2.14 |
0.00 0.00 |
08:02:34 31.10.2025 |
-0.10 -4.48 |
4.38 25.69 |
-0.11 -4.91 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.48 0.48 |
0.48 0.48 |
0.00 0.00 |
08:01:54 31.10.2025 |
-0.20 -28.06 |
0.00 0.00 |
-0.32 -38.65 |
||
|
Dermapharm Holding SE DE000A2GS5D8 |
34.00 34.00 |
34.00 34.05 |
0.00 0.00 |
12:11:34 31.10.2025 |
-0.80 -2.34 |
-5.10 -13.25 |
3.25 10.78 |
||
|
Deufol SE DE000A1R1EE6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Deutsche Bank AG DE0005140008 |
30.94 31.07 |
30.56 31.17 |
-0.13 -0.40 |
21:55:02 31.10.2025 |
1.97 6.77 |
8.09 35.20 |
15.57 100.45 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
23.25 23.95 |
23.25 23.95 |
-0.70 -2.92 |
20:41:49 31.10.2025 |
-0.90 -3.62 |
-1.20 -4.77 |
0.15 0.63 |
||
|
Deutsche Börse AG DE0005810055 |
219.70 221.10 |
218.90 220.00 |
-1.40 -0.63 |
20:36:06 31.10.2025 |
-32.60 -12.90 |
-63.40 -22.36 |
5.80 2.71 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.60 18.62 |
18.60 18.60 |
-0.02 -0.11 |
08:02:34 31.10.2025 |
-0.12 -0.64 |
-0.64 -3.31 |
-2.10 -10.10 |
||
|
Deutsche Konsum REIT-AG DE000A14KRD3 |
1.81 1.84 |
1.81 1.81 |
-0.03 -1.63 |
09:04:45 31.10.2025 |
-0.33 -15.94 |
0.00 0.00 |
-2.50 -58.96 |
||
|
Deutsche Real Estate AG DE0008055021 |
7.75 7.70 |
0.00 0.00 |
0.05 0.65 |
15:26:02 31.10.2025 |
2.00 35.09 |
0.00 0.00 |
0.25 3.36 |
||
|
Deutsche Telekom AG DE0005557508 |
26.97 27.45 |
26.90 27.42 |
-0.48 -1.75 |
20:37:43 31.10.2025 |
-3.69 -11.59 |
-3.46 -10.95 |
0.07 0.25 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
21.65 21.60 |
21.65 21.65 |
0.05 0.23 |
08:02:34 31.10.2025 |
-0.55 -2.45 |
-0.45 -2.01 |
-1.75 -7.40 |
||
|
DEUTZ AG DE0006305006 |
8.56 8.54 |
8.56 8.63 |
0.02 0.23 |
19:16:34 31.10.2025 |
0.93 11.85 |
1.94 28.57 |
4.60 111.59 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.34 1.38 |
1.34 1.34 |
-0.04 -2.90 |
08:01:01 31.10.2025 |
-0.27 -16.46 |
0.00 0.00 |
-0.07 -4.86 |
||
|
DFV Deutsche Familienversicherung DE000A2NBVD5 |
6.45 6.45 |
0.00 0.00 |
0.00 0.00 |
21:45:01 29.11.2024 |
0.45 7.32 |
0.00 0.00 |
0.08 1.23 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
39.85 39.56 |
39.62 39.87 |
0.29 0.73 |
21:16:44 31.10.2025 |
-0.01 -0.03 |
2.28 6.08 |
2.44 6.53 |
||
|
Dierig Holding AG DE0005580005 |
8.30 8.30 |
8.30 8.35 |
0.00 0.00 |
15:29:01 31.10.2025 |
-0.45 -5.14 |
0.00 0.00 |
-0.80 -8.79 |
||
|
DMG MORI DE0005878003 |
46.20 46.50 |
46.20 46.20 |
-0.30 -0.65 |
09:04:45 31.10.2025 |
0.40 0.87 |
0.40 0.99 |
1.40 3.11 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
7.50 7.84 |
7.50 7.82 |
-0.34 -4.34 |
16:14:31 31.10.2025 |
-1.80 -18.87 |
7.00 14.46 |
-1.84 -19.21 |
||
|
Draegerwerk AG & Co. KGaA DE0005550602 |
59.60 58.20 |
59.60 59.60 |
1.40 2.41 |
08:01:01 31.10.2025 |
3.20 5.46 |
0.00 0.00 |
20.00 47.85 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
73.20 71.30 |
73.20 74.00 |
1.90 2.66 |
14:23:12 31.10.2025 |
0.40 0.56 |
11.80 19.80 |
25.90 56.92 |
||
|
Dürr AG DE0005565204 |
20.05 20.00 |
20.05 20.05 |
0.05 0.25 |
09:04:45 31.10.2025 |
-2.50 -11.01 |
-0.55 -2.65 |
-0.98 -4.63 |
||
|
DWS Group GmbH & Co. KGaA DE000DWS1007 |
55.35 55.30 |
55.35 55.35 |
0.05 0.09 |
08:01:01 31.10.2025 |
2.35 4.46 |
8.93 19.36 |
15.31 38.53 |
||
|
E.ON SE DE000ENAG999 |
16.10 16.26 |
16.10 16.26 |
-0.16 -0.98 |
18:02:07 31.10.2025 |
0.44 2.75 |
0.85 5.48 |
3.75 29.98 |
||
|
Eckert & Ziegler DE0005659700 |
16.87 16.91 |
16.87 16.87 |
-0.04 -0.24 |
08:01:02 31.10.2025 |
-5.48 -24.55 |
-3.15 -15.75 |
3.42 25.43 |
||
|
ecotel communication ag DE0005854343 |
12.70 12.70 |
12.70 12.70 |
0.00 0.00 |
08:02:34 31.10.2025 |
0.00 0.00 |
0.00 0.00 |
-1.30 -9.29 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
18.00 17.50 |
17.50 18.00 |
0.50 2.86 |
10:56:15 31.10.2025 |
1.70 10.76 |
0.00 0.00 |
6.00 52.17 |
||
|
Elmos Semiconductor DE0005677108 |
81.50 82.80 |
81.50 83.20 |
-1.30 -1.57 |
17:20:01 31.10.2025 |
-11.90 -12.57 |
23.30 39.16 |
28.20 51.65 |
