CDAX 65774 / DE0008469602
2’050.22
Pkt
19.36
Pkt
0.95
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
23.50 22.65 |
0.00 0.00 |
0.85 3.75 |
09:42:55 18.12.2025 |
2.30 11.08 |
4.63 25.14 |
11.41 98.02 |
||
|
11880 Solutions AG DE0005118806 |
0.61 0.49 |
0.00 0.00 |
0.12 23.98 |
08:00:56 18.12.2025 |
-0.15 -23.20 |
0.00 0.00 |
-0.32 -40.00 |
||
|
3U HOLDING AG DE0005167902 |
1.04 1.06 |
0.00 0.00 |
-0.02 -1.90 |
08:06:28 18.12.2025 |
-0.43 -28.48 |
0.00 0.00 |
-0.54 -33.25 |
||
|
7C Solarparken AG DE000A11QW68 |
1.55 1.57 |
0.00 0.00 |
-0.02 -1.02 |
19:40:13 18.12.2025 |
-0.16 -9.25 |
0.00 0.00 |
-0.32 -16.84 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.21 0.21 |
0.00 0.00 |
0.00 -0.94 |
17:36:24 18.12.2025 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
7.10 7.10 |
0.00 0.00 |
0.00 0.00 |
08:06:28 18.12.2025 |
-0.30 -4.03 |
0.00 0.00 |
0.70 10.85 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.06 0.08 |
0.00 0.00 |
-0.02 -25.47 |
13:24:12 07.11.2025 |
-0.09 -60.00 |
0.00 0.00 |
-0.35 -85.51 |
||
|
adesso SE DE000A0Z23Q5 |
86.40 87.00 |
0.00 0.00 |
-0.60 -0.69 |
08:00:55 18.12.2025 |
-13.10 -13.10 |
-0.10 -0.11 |
0.00 0.00 |
||
|
adidas DE000A1EWWW0 |
166.05 165.05 |
0.00 0.00 |
1.00 0.61 |
21:16:40 18.12.2025 |
-10.25 -5.73 |
-29.00 -14.68 |
-73.65 -30.41 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
21.80 21.70 |
0.00 0.00 |
0.10 0.46 |
08:06:28 18.12.2025 |
0.70 3.30 |
1.20 5.80 |
2.00 10.05 |
||
|
Ahlers AG DE0005009740 |
0.01 0.01 |
0.00 0.00 |
0.00 0.00 |
08:02:04 18.12.2025 |
-0.01 -37.50 |
0.00 0.00 |
0.00 33.33 |
||
|
AIXTRON SE DE000A0WMPJ6 |
16.55 16.40 |
0.00 0.00 |
0.15 0.91 |
21:55:12 18.12.2025 |
4.27 33.46 |
2.81 19.72 |
2.21 14.87 |
||
|
ALBA SE DE0006209901 |
6.90 7.10 |
0.00 0.00 |
-0.20 -2.82 |
13:53:54 18.12.2025 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.92 3.00 |
0.00 0.00 |
-0.08 -2.67 |
08:00:56 18.12.2025 |
-0.14 -4.58 |
0.00 0.00 |
0.18 6.57 |
||
|
All for One Group AG DE0005110001 |
39.70 40.60 |
0.00 0.00 |
-0.90 -2.22 |
08:06:28 18.12.2025 |
-3.40 -7.59 |
0.00 0.00 |
-13.20 -24.18 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
10.20 10.30 |
0.00 0.00 |
-0.10 -0.97 |
15:20:23 18.12.2025 |
-0.70 -6.48 |
6.08 52.87 |
0.55 5.76 |
||
|
Allgeier DE000A2GS633 |
20.30 18.65 |
0.00 0.00 |
1.65 8.85 |
17:15:05 18.12.2025 |
1.55 8.81 |
0.00 0.00 |
2.80 17.13 |
||
|
Allianz DE0008404005 |
385.90 386.00 |
0.00 0.00 |
-0.10 -0.03 |
21:20:22 18.12.2025 |
38.80 11.26 |
44.50 13.13 |
84.20 28.15 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.12.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Amadeus Fire AG DE0005093108 |
42.20 41.95 |
0.00 0.00 |
0.25 0.60 |
17:20:01 18.12.2025 |
-11.95 -22.34 |
-37.35 -47.34 |
-34.45 -45.33 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.00 0.01 |
0.00 0.00 |
0.00 -18.18 |
16:02:26 18.12.2025 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
artnet AG DE000A1K0375 |
11.30 11.30 |
0.00 0.00 |
0.00 0.00 |
21:55:03 21.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
112.00 110.20 |
0.00 0.00 |
1.80 1.63 |
16:31:33 18.12.2025 |
12.60 12.60 |
-24.00 -17.57 |
-4.20 -3.60 |
||
|
Aumann AG DE000A2DAM03 |
12.06 12.18 |
0.00 0.00 |
-0.12 -0.99 |
08:31:42 18.12.2025 |
0.86 7.68 |
-14.23 -49.84 |
1.96 19.41 |
||
|
Aurubis DE0006766504 |
118.30 119.40 |
0.00 0.00 |
-1.10 -0.92 |
20:55:35 18.12.2025 |
21.60 22.59 |
35.55 43.54 |
38.65 49.20 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
B+S Banksysteme AG DE0001262152 |
2.02 2.14 |
0.00 0.00 |
-0.12 -5.61 |
09:55:04 18.12.2025 |
-0.28 -11.11 |
0.00 0.00 |
0.22 10.89 |
||
|
BASF DE000BASF111 |
43.91 44.21 |
0.00 0.00 |
-0.30 -0.68 |
18:26:26 18.12.2025 |
1.03 2.37 |
1.95 4.58 |
0.89 2.04 |
||
|
Basler AG DE0005102008 |
13.14 13.66 |
0.00 0.00 |
-0.52 -3.81 |
08:00:56 18.12.2025 |
-5.16 -27.65 |
-14.88 -55.94 |
7.44 122.77 |
||
|
Bastei Lübbe DE000A1X3YY0 |
8.40 8.48 |
0.00 0.00 |
-0.08 -0.94 |
08:31:42 18.12.2025 |
-1.30 -12.87 |
0.00 0.00 |
-1.20 -12.00 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
35.34 35.04 |
0.00 0.00 |
0.30 0.86 |
21:53:12 18.12.2025 |
7.68 28.05 |
7.90 29.09 |
15.73 81.38 |
||
|
BayWa AG (NA) DE0005194005 |
16.55 18.00 |
0.00 0.00 |
-1.45 -8.06 |
17:20:01 18.12.2025 |
0.50 2.86 |
0.00 0.00 |
-4.10 -18.55 |
||
|
BayWa AG (vink. NA) DE0005194062 |
2.41 2.44 |
0.00 0.00 |
-0.03 -1.23 |
21:10:47 18.12.2025 |
-5.75 -69.87 |
-14.33 -56.31 |
-6.97 -73.76 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Bechtle AG DE0005158703 |
43.08 43.86 |
0.00 0.00 |
-0.78 -1.78 |
08:06:28 18.12.2025 |
6.12 16.32 |
6.50 17.51 |
12.56 40.44 |
||
|
Beiersdorf AG DE0005200000 |
94.24 95.42 |
0.00 0.00 |
-1.18 -1.24 |
14:47:26 18.12.2025 |
0.38 0.41 |
-16.24 -14.80 |
-31.19 -25.02 |
||
|
Berentzen-Gruppe AG DE0005201602 |
3.61 3.59 |
0.00 0.00 |
0.02 0.56 |
08:02:03 18.12.2025 |
-0.25 -6.49 |
0.00 0.00 |
-0.14 -3.74 |
||
|
Bertrandt AG DE0005232805 |
18.58 18.32 |
0.00 0.00 |
0.26 1.42 |
12:29:23 18.12.2025 |
0.44 2.47 |
5.90 23.05 |
-0.37 -1.98 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.18 2.18 |
0.00 0.00 |
0.00 0.00 |
08:06:28 18.12.2025 |
-0.54 -20.00 |
-39.05 -38.12 |
-0.35 -13.94 |
||
|
Bijou Brigitte AG DE0005229504 |
40.20 40.40 |
0.00 0.00 |
-0.20 -0.50 |
08:00:55 18.12.2025 |
1.40 3.57 |
0.00 0.00 |
6.05 17.51 |
||
|
Bilfinger SE DE0005909006 |
108.20 104.10 |
0.00 0.00 |
4.10 3.94 |
21:22:57 18.12.2025 |
15.25 16.20 |
34.90 46.85 |
62.65 134.01 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
35.80 35.80 |
0.00 0.00 |
0.00 0.00 |
08:16:00 18.12.2025 |
1.40 3.47 |
0.00 0.00 |
1.00 2.45 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
21:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BMW AG DE0005190003 |
92.56 93.24 |
0.00 0.00 |
-0.68 -0.73 |
21:05:50 18.12.2025 |
11.28 13.59 |
20.82 28.35 |
15.90 20.29 |
||
|
BMW Vz. DE0005190037 |
91.35 91.40 |
0.00 0.00 |
-0.05 -0.05 |
20:45:49 18.12.2025 |
14.35 18.47 |
0.00 0.00 |
19.65 27.14 |
