CDAX 65774 / DE0008469602
2’101.32
Pkt
15.21
Pkt
0.73
%
13:10:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
26.50 26.90 |
26.50 26.50 |
-0.40 -1.49 |
08:23:09 02.02.2026 |
5.20 23.85 |
8.36 44.85 |
15.30 130.77 |
||
|
11880 Solutions AG DE0005118806 |
0.62 0.59 |
0.59 0.62 |
0.03 5.08 |
12:30:44 02.02.2026 |
0.06 10.71 |
0.00 0.00 |
-0.15 -19.48 |
||
|
3U HOLDING AG DE0005167902 |
1.23 1.22 |
1.23 1.23 |
0.01 0.82 |
08:15:41 02.02.2026 |
-0.27 -18.37 |
0.00 0.00 |
-0.43 -26.38 |
||
|
7C Solarparken AG DE000A11QW68 |
1.68 1.67 |
1.68 1.68 |
0.01 0.72 |
12:15:53 02.02.2026 |
0.03 1.82 |
0.00 0.00 |
-0.18 -9.87 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.22 0.24 |
0.20 0.22 |
-0.02 -7.50 |
12:32:24 02.02.2026 |
0.13 118.18 |
0.00 0.00 |
0.00 0.00 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
7.70 7.60 |
7.70 7.70 |
0.10 1.32 |
08:23:09 02.02.2026 |
-0.65 -7.88 |
0.00 0.00 |
1.00 15.15 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.06 0.08 |
0.00 0.00 |
-0.02 -25.47 |
13:24:12 07.11.2025 |
-0.09 -60.00 |
0.00 0.00 |
-0.35 -85.51 |
||
|
adesso SE DE000A0Z23Q5 |
81.70 82.30 |
81.40 81.70 |
-0.60 -0.73 |
08:16:08 02.02.2026 |
-7.80 -8.43 |
1.50 1.80 |
-8.80 -9.41 |
||
|
adidas DE000A1EWWW0 |
152.25 150.05 |
149.00 152.60 |
2.20 1.47 |
12:46:58 02.02.2026 |
-20.70 -12.53 |
-53.15 -26.88 |
-111.95 -43.65 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
22.00 21.90 |
22.00 22.00 |
0.10 0.46 |
10:31:37 02.02.2026 |
0.40 1.85 |
1.30 6.28 |
1.95 9.73 |
||
|
Ahlers AG DE0005009740 |
0.04 0.01 |
0.01 0.07 |
0.03 286.96 |
09:59:27 02.02.2026 |
0.00 -20.00 |
0.00 0.00 |
0.00 -28.57 |
||
|
AIXTRON SE DE000A0WMPJ6 |
19.19 19.25 |
18.93 19.19 |
-0.07 -0.34 |
12:48:44 02.02.2026 |
6.90 54.03 |
4.62 30.65 |
6.39 48.12 |
||
|
ALBA SE DE0006209901 |
6.40 7.05 |
6.40 6.60 |
-0.65 -9.22 |
11:45:48 02.02.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.78 2.78 |
2.78 2.78 |
0.00 0.00 |
08:07:23 02.02.2026 |
-0.22 -7.33 |
0.00 0.00 |
0.00 0.00 |
||
|
All for One Group AG DE0005110001 |
40.20 41.80 |
40.20 40.20 |
-1.60 -3.83 |
08:23:09 02.02.2026 |
0.20 0.48 |
0.00 0.00 |
-19.90 -31.99 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
9.50 9.90 |
9.50 9.50 |
-0.40 -4.04 |
08:07:23 02.02.2026 |
-0.70 -6.54 |
6.08 52.87 |
1.00 11.11 |
||
|
Allgeier DE000A2GS633 |
22.20 21.80 |
22.20 22.20 |
0.40 1.83 |
08:05:40 02.02.2026 |
3.55 19.45 |
0.00 0.00 |
7.40 51.39 |
||
|
Allianz DE0008404005 |
378.70 370.20 |
368.40 378.70 |
8.50 2.30 |
13:12:06 02.02.2026 |
13.60 3.84 |
23.20 6.73 |
53.70 17.09 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.12.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Amadeus Fire AG DE0005093108 |
38.65 38.60 |
38.65 39.00 |
0.05 0.13 |
10:59:08 02.02.2026 |
-13.65 -26.76 |
-38.15 -47.69 |
-43.25 -53.66 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.01 0.01 |
0.01 0.01 |
0.00 20.00 |
08:19:40 02.02.2026 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
artnet AG DE000A1K0375 |
11.30 11.30 |
0.00 0.00 |
0.00 0.00 |
22:55:03 21.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
96.20 97.50 |
96.20 96.20 |
-1.30 -1.33 |
08:23:09 02.02.2026 |
-20.10 -17.01 |
-21.70 -18.11 |
-15.30 -13.49 |
||
|
Aumann AG DE000A2DAM03 |
13.80 14.08 |
13.72 13.80 |
-0.28 -1.99 |
09:25:23 02.02.2026 |
2.24 18.54 |
-14.23 -49.84 |
3.50 32.35 |
||
|
Aurubis DE0006766504 |
158.70 158.50 |
148.90 158.70 |
0.20 0.13 |
10:59:30 02.02.2026 |
45.50 39.77 |
70.10 78.06 |
87.25 120.10 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
B+S Banksysteme AG DE0001262152 |
1.98 2.08 |
1.98 1.98 |
-0.10 -4.81 |
08:07:23 02.02.2026 |
0.10 4.95 |
0.00 0.00 |
-0.06 -2.75 |
||
|
BASF DE000BASF111 |
46.11 45.81 |
45.60 46.18 |
0.30 0.65 |
12:59:16 02.02.2026 |
2.22 5.08 |
2.04 4.65 |
-0.91 -1.93 |
||
|
Basler AG DE0005102008 |
16.20 16.54 |
16.20 16.20 |
-0.34 -2.06 |
08:03:20 02.02.2026 |
-3.00 -16.30 |
-14.88 -55.94 |
8.57 125.48 |
||
|
Bastei Lübbe DE000A1X3YY0 |
7.74 7.86 |
7.74 7.74 |
-0.12 -1.53 |
09:08:36 02.02.2026 |
-0.68 -7.83 |
0.00 0.00 |
-1.10 -12.09 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
44.65 44.48 |
43.79 44.71 |
0.18 0.39 |
13:16:54 02.02.2026 |
17.63 63.97 |
16.62 58.15 |
23.65 109.80 |
||
|
BayWa AG (NA) DE0005194005 |
16.00 16.00 |
16.00 16.00 |
0.00 0.00 |
08:10:02 02.02.2026 |
0.90 5.96 |
0.00 0.00 |
-7.00 -30.43 |
||
|
BayWa AG (vink. NA) DE0005194062 |
3.58 3.46 |
3.34 3.58 |
0.12 3.47 |
13:12:14 02.02.2026 |
-2.60 -43.77 |
-14.33 -56.31 |
-6.11 -64.66 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Bechtle AG DE0005158703 |
43.16 43.42 |
43.16 43.16 |
-0.26 -0.60 |
08:23:09 02.02.2026 |
8.88 24.92 |
5.62 14.45 |
13.06 41.51 |
||
|
Beiersdorf AG DE0005200000 |
99.22 99.28 |
99.22 99.22 |
-0.06 -0.06 |
08:23:09 02.02.2026 |
6.08 6.65 |
-13.14 -11.87 |
-30.34 -23.72 |
||
|
Berentzen-Gruppe AG DE0005201602 |
3.55 3.59 |
3.55 3.55 |
-0.04 -1.11 |
08:05:40 02.02.2026 |
-0.30 -7.69 |
0.00 0.00 |
-0.26 -6.74 |
||
|
Bertrandt AG DE0005232805 |
19.08 19.24 |
19.08 19.08 |
-0.16 -0.83 |
08:23:09 02.02.2026 |
-1.26 -6.00 |
5.90 23.05 |
0.74 3.89 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
1.98 1.92 |
1.98 1.98 |
0.07 3.39 |
08:23:09 02.02.2026 |
-0.59 -23.41 |
-39.05 -38.12 |
-0.84 -30.32 |
||
|
Bijou Brigitte AG DE0005229504 |
44.00 44.00 |
43.50 44.00 |
0.00 0.00 |
09:35:17 02.02.2026 |
3.40 8.31 |
0.00 0.00 |
7.25 19.57 |
||
|
Bilfinger SE DE0005909006 |
120.00 117.80 |
114.70 120.00 |
2.20 1.87 |
12:38:58 02.02.2026 |
25.40 26.32 |
27.40 28.99 |
74.10 155.02 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
36.80 36.60 |
36.60 36.80 |
0.20 0.55 |
11:47:56 02.02.2026 |
1.40 3.47 |
0.00 0.00 |
1.00 2.45 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
22:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BMW AG DE0005190003 |
87.84 87.50 |
86.12 88.08 |
0.34 0.39 |
13:01:34 02.02.2026 |
4.90 5.97 |
0.84 0.97 |
7.70 9.71 |
||
|
BMW Vz. DE0005190037 |
86.05 87.15 |
86.05 86.50 |
-1.10 -1.26 |
08:44:04 02.02.2026 |
10.15 13.47 |
0.00 0.00 |
11.00 14.77 |
