CDAX 65774 / DE0008469602
2’012.47
Pkt
-14.48
Pkt
-0.71
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
21.65 21.65 |
21.65 21.65 |
0.00 0.00 |
08:02:34 31.10.2025 |
3.30 17.84 |
6.16 39.39 |
8.94 69.52 |
||
|
11880 Solutions AG DE0005118806 |
0.55 0.54 |
0.55 0.55 |
0.02 2.80 |
08:01:01 31.10.2025 |
-0.02 -2.61 |
0.00 0.00 |
-0.31 -35.26 |
||
|
3U HOLDING AG DE0005167902 |
1.43 1.44 |
1.43 1.43 |
-0.02 -1.04 |
08:02:34 31.10.2025 |
-0.11 -6.96 |
0.00 0.00 |
-0.13 -8.24 |
||
|
7C Solarparken AG DE000A11QW68 |
1.58 1.60 |
1.58 1.58 |
-0.02 -1.13 |
08:01:01 31.10.2025 |
-0.19 -10.52 |
0.00 0.00 |
-0.32 -16.41 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.17 0.20 |
0.17 0.35 |
-0.03 -14.50 |
18:08:07 31.10.2025 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
8.55 8.55 |
8.55 8.55 |
0.00 0.00 |
08:02:34 31.10.2025 |
0.80 10.74 |
0.00 0.00 |
0.70 9.27 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.06 0.06 |
0.00 0.00 |
0.00 0.00 |
08:07:15 22.10.2025 |
-0.09 -60.00 |
0.00 0.00 |
-0.35 -85.51 |
||
|
adesso SE DE000A0Z23Q5 |
92.50 93.00 |
92.50 92.50 |
-0.50 -0.54 |
08:01:01 31.10.2025 |
10.20 12.39 |
-5.30 -5.42 |
23.10 33.29 |
||
|
adidas DE000A1EWWW0 |
164.50 167.70 |
163.50 169.10 |
-3.20 -1.91 |
21:24:37 31.10.2025 |
-9.65 -5.52 |
-36.45 -18.07 |
-55.55 -25.16 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
21.50 21.50 |
21.50 21.50 |
0.00 0.00 |
08:02:34 31.10.2025 |
0.90 4.35 |
1.30 6.40 |
2.04 10.43 |
||
|
Ahlers AG DE0005009740 |
0.01 0.02 |
0.01 0.01 |
-0.01 -32.43 |
08:01:54 31.10.2025 |
-0.01 -33.33 |
0.00 0.00 |
0.00 66.67 |
||
|
AIXTRON SE DE000A0WMPJ6 |
13.99 13.44 |
13.40 13.99 |
0.55 4.09 |
20:21:17 31.10.2025 |
-2.31 -15.29 |
0.96 8.08 |
-2.18 -14.55 |
||
|
ALBA SE DE0006209901 |
7.00 7.00 |
6.80 7.00 |
0.00 0.00 |
16:36:05 31.10.2025 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
3.02 3.00 |
3.02 3.02 |
0.02 0.67 |
08:01:01 31.10.2025 |
-0.02 -0.66 |
0.00 0.00 |
0.20 7.14 |
||
|
All for One Group AG DE0005110001 |
40.00 40.40 |
40.00 40.40 |
-0.40 -0.99 |
10:13:44 31.10.2025 |
-7.00 -14.26 |
0.00 0.00 |
-9.10 -17.77 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
10.60 10.20 |
10.10 10.60 |
0.40 3.92 |
14:40:38 31.10.2025 |
-0.30 -2.73 |
6.08 52.87 |
0.80 8.08 |
||
|
Allgeier DE000A2GS633 |
18.40 18.20 |
18.35 18.50 |
0.20 1.10 |
16:23:50 31.10.2025 |
-0.95 -4.95 |
0.00 0.00 |
3.15 20.86 |
||
|
Allianz DE0008404005 |
349.00 356.00 |
347.00 355.70 |
-7.00 -1.97 |
20:38:14 31.10.2025 |
8.70 2.52 |
-9.80 -2.69 |
62.30 21.34 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 17.07.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
15.62 15.44 |
0.00 0.00 |
0.18 1.17 |
18:29:59 28.06.2019 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Amadeus Fire AG DE0005093108 |
52.60 51.40 |
51.70 53.30 |
1.20 2.33 |
17:20:01 31.10.2025 |
-14.30 -21.80 |
-23.50 -31.42 |
-25.50 -33.20 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.01 0.01 |
0.01 0.01 |
0.00 -14.29 |
13:45:56 31.10.2025 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
artnet AG DE000A1K0375 |
11.30 11.30 |
0.00 0.00 |
0.00 0.00 |
17:36:01 22.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
117.40 118.20 |
117.40 119.00 |
-0.80 -0.68 |
10:43:35 31.10.2025 |
-1.20 -1.01 |
-14.00 -10.59 |
-11.00 -8.51 |
||
|
Aumann AG DE000A2DAM03 |
11.74 12.34 |
11.74 11.74 |
-0.60 -4.86 |
09:04:45 31.10.2025 |
-0.10 -0.82 |
-14.23 -49.84 |
2.17 21.90 |
||
|
Aurubis DE0006766504 |
113.10 115.40 |
113.10 114.60 |
-2.30 -1.99 |
17:36:39 31.10.2025 |
25.90 29.27 |
37.85 49.44 |
42.50 59.11 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
B+S Banksysteme AG DE0001262152 |
2.12 1.97 |
2.12 2.12 |
0.15 7.61 |
08:01:54 31.10.2025 |
0.26 14.77 |
0.00 0.00 |
0.08 4.12 |
||
|
BASF DE000BASF111 |
42.81 43.01 |
42.71 43.20 |
-0.20 -0.47 |
19:39:54 31.10.2025 |
-0.23 -0.52 |
-0.91 -2.04 |
-0.80 -1.80 |
||
|
Basler AG DE0005102008 |
17.48 17.54 |
17.48 17.68 |
-0.06 -0.34 |
13:04:32 31.10.2025 |
6.14 50.08 |
-14.88 -55.94 |
12.47 210.29 |
||
|
Bastei Lübbe DE000A1X3YY0 |
8.68 8.68 |
8.68 8.68 |
0.00 0.00 |
09:04:45 31.10.2025 |
-1.52 -14.90 |
0.00 0.00 |
0.03 0.35 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
26.89 26.81 |
26.78 27.14 |
0.09 0.32 |
20:45:46 31.10.2025 |
-0.65 -2.29 |
4.53 19.67 |
2.57 10.26 |
||
|
BayWa AG (NA) DE0005194005 |
14.90 14.45 |
14.45 14.90 |
0.45 3.11 |
17:20:01 31.10.2025 |
-5.20 -25.62 |
0.00 0.00 |
-5.40 -26.34 |
||
|
BayWa AG (vink. NA) DE0005194062 |
5.18 5.15 |
4.97 5.21 |
0.03 0.58 |
18:28:10 31.10.2025 |
-4.06 -40.60 |
-14.33 -56.31 |
-4.08 -40.72 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Bechtle AG DE0005158703 |
36.22 36.46 |
36.22 36.46 |
-0.24 -0.66 |
13:52:31 31.10.2025 |
-2.72 -7.09 |
-1.76 -4.71 |
3.54 11.03 |
||
|
Beiersdorf AG DE0005200000 |
91.50 91.38 |
91.50 92.16 |
0.12 0.13 |
14:43:40 31.10.2025 |
-18.77 -17.02 |
-32.52 -26.23 |
-35.07 -27.71 |
||
|
Berentzen-Gruppe AG DE0005201602 |
3.85 3.86 |
3.85 3.85 |
-0.01 -0.26 |
08:01:54 31.10.2025 |
-0.11 -2.74 |
0.00 0.00 |
-0.28 -6.70 |
||
|
Bertrandt AG DE0005232805 |
19.62 19.78 |
19.62 19.76 |
-0.16 -0.81 |
11:14:33 31.10.2025 |
1.30 6.60 |
5.90 23.05 |
2.65 14.44 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.57 2.57 |
2.57 2.57 |
0.00 0.00 |
08:02:34 31.10.2025 |
-0.21 -7.69 |
-39.05 -38.12 |
-0.41 -13.99 |
||
|
Bijou Brigitte AG DE0005229504 |
40.70 40.50 |
40.70 40.70 |
0.20 0.49 |
08:01:01 31.10.2025 |
2.80 7.35 |
0.00 0.00 |
6.20 17.87 |
||
|
Bilfinger SE DE0005909006 |
94.05 96.30 |
94.05 95.45 |
-2.25 -2.34 |
20:31:50 31.10.2025 |
1.45 1.53 |
21.90 29.36 |
51.90 116.37 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
38.00 38.00 |
38.00 38.00 |
0.00 0.00 |
08:16:01 31.10.2025 |
1.40 3.47 |
0.00 0.00 |
1.00 2.45 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
21:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BMW AG DE0005190003 |
80.80 81.16 |
80.80 81.44 |
-0.36 -0.44 |
15:35:59 31.10.2025 |
-2.38 -2.82 |
7.80 10.50 |
8.66 11.79 |
||
|
BMW Vz. DE0005190037 |
75.10 75.35 |
75.10 75.20 |
-0.25 -0.33 |
10:18:23 31.10.2025 |
-3.50 -4.44 |
0.00 0.00 |
6.95 10.16 |
