CDAX 65774 / DE0008469602
2’056.33
Pkt
6.11
Pkt
0.30
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
24.40 23.50 |
23.65 24.40 |
0.90 3.83 |
16:08:55 19.12.2025 |
2.65 12.71 |
4.88 26.21 |
11.96 103.64 |
||
|
11880 Solutions AG DE0005118806 |
0.61 0.61 |
0.60 0.61 |
0.00 0.00 |
17:28:32 19.12.2025 |
-0.13 -20.97 |
0.00 0.00 |
-0.32 -39.13 |
||
|
3U HOLDING AG DE0005167902 |
1.09 1.04 |
1.04 1.09 |
0.06 5.31 |
17:14:24 19.12.2025 |
-0.44 -29.10 |
0.00 0.00 |
-0.50 -32.14 |
||
|
7C Solarparken AG DE000A11QW68 |
1.55 1.55 |
1.53 1.55 |
0.00 0.00 |
15:41:07 19.12.2025 |
-0.20 -11.50 |
0.00 0.00 |
-0.31 -16.49 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.20 0.21 |
0.20 0.20 |
-0.01 -3.81 |
11:54:36 19.12.2025 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
7.20 7.10 |
7.20 7.20 |
0.10 1.41 |
08:03:15 19.12.2025 |
-0.35 -4.70 |
0.00 0.00 |
0.60 9.23 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.06 0.08 |
0.00 0.00 |
-0.02 -25.47 |
13:24:12 07.11.2025 |
-0.09 -60.00 |
0.00 0.00 |
-0.35 -85.51 |
||
|
adesso SE DE000A0Z23Q5 |
85.50 86.40 |
85.50 86.30 |
-0.90 -1.04 |
15:17:01 19.12.2025 |
-15.10 -14.83 |
-0.30 -0.34 |
-0.20 -0.23 |
||
|
adidas DE000A1EWWW0 |
165.70 166.05 |
163.40 166.45 |
-0.35 -0.21 |
16:42:12 19.12.2025 |
-16.30 -8.99 |
-32.45 -16.43 |
-76.20 -31.59 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
21.80 21.80 |
21.80 21.80 |
0.00 0.00 |
08:03:15 19.12.2025 |
0.60 2.82 |
1.20 5.80 |
1.96 9.83 |
||
|
Ahlers AG DE0005009740 |
0.01 0.01 |
0.01 0.01 |
0.00 4.35 |
08:01:02 19.12.2025 |
-0.01 -37.50 |
0.00 0.00 |
0.00 33.33 |
||
|
AIXTRON SE DE000A0WMPJ6 |
16.67 16.55 |
16.39 16.67 |
0.12 0.73 |
21:17:10 19.12.2025 |
2.57 18.45 |
2.43 17.27 |
1.15 7.51 |
||
|
ALBA SE DE0006209901 |
6.80 6.90 |
6.40 7.10 |
-0.10 -1.45 |
15:57:42 19.12.2025 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.90 2.92 |
2.90 2.90 |
-0.02 -0.68 |
08:00:33 19.12.2025 |
-0.06 -1.96 |
0.00 0.00 |
0.26 9.49 |
||
|
All for One Group AG DE0005110001 |
40.20 39.70 |
40.20 40.20 |
0.50 1.26 |
08:03:15 19.12.2025 |
-4.20 -9.38 |
0.00 0.00 |
-15.00 -26.98 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
10.10 10.20 |
9.70 10.10 |
-0.10 -0.98 |
16:57:45 19.12.2025 |
-0.40 -3.74 |
6.08 52.87 |
0.75 7.85 |
||
|
Allgeier DE000A2GS633 |
20.30 20.30 |
19.95 20.30 |
0.00 0.00 |
17:25:25 19.12.2025 |
0.65 3.61 |
0.00 0.00 |
2.55 15.84 |
||
|
Allianz DE0008404005 |
388.90 385.90 |
385.20 390.10 |
3.00 0.78 |
20:23:39 19.12.2025 |
38.40 11.06 |
47.90 14.18 |
88.00 29.57 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.12.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Amadeus Fire AG DE0005093108 |
42.15 42.20 |
42.15 42.95 |
-0.05 -0.12 |
16:12:29 19.12.2025 |
-12.15 -22.50 |
-38.15 -47.69 |
-33.35 -44.35 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
11:09:16 19.12.2025 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
artnet AG DE000A1K0375 |
11.30 11.30 |
0.00 0.00 |
0.00 0.00 |
21:55:03 21.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
112.60 112.00 |
112.60 112.60 |
0.60 0.54 |
08:03:15 19.12.2025 |
7.80 7.56 |
-26.00 -18.98 |
-6.20 -5.29 |
||
|
Aumann AG DE000A2DAM03 |
12.04 12.06 |
12.04 12.04 |
-0.02 -0.17 |
08:29:54 19.12.2025 |
0.66 5.73 |
-14.23 -49.84 |
1.92 18.71 |
||
|
Aurubis DE0006766504 |
118.40 118.30 |
118.10 118.50 |
0.10 0.08 |
10:21:20 19.12.2025 |
22.50 23.68 |
36.10 44.35 |
38.35 48.45 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
B+S Banksysteme AG DE0001262152 |
1.88 2.02 |
1.88 1.94 |
-0.14 -6.93 |
09:59:49 19.12.2025 |
-0.32 -13.01 |
0.00 0.00 |
0.15 7.54 |
||
|
BASF DE000BASF111 |
43.86 43.91 |
43.73 44.08 |
-0.05 -0.11 |
17:36:27 19.12.2025 |
1.36 3.17 |
2.24 5.32 |
0.93 2.14 |
||
|
Basler AG DE0005102008 |
13.68 13.14 |
13.68 13.72 |
0.54 4.11 |
17:15:06 19.12.2025 |
-4.82 -26.08 |
-14.88 -55.94 |
7.53 122.84 |
||
|
Bastei Lübbe DE000A1X3YY0 |
8.44 8.40 |
8.44 8.44 |
0.04 0.48 |
08:29:54 19.12.2025 |
-1.24 -12.76 |
0.00 0.00 |
-1.62 -16.04 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
35.81 35.34 |
35.14 35.90 |
0.48 1.34 |
19:21:53 19.12.2025 |
7.56 27.44 |
7.91 29.06 |
15.89 82.66 |
||
|
BayWa AG (NA) DE0005194005 |
18.40 16.55 |
16.80 18.40 |
1.85 11.18 |
19:07:17 19.12.2025 |
0.50 2.86 |
0.00 0.00 |
-5.20 -22.41 |
||
|
BayWa AG (vink. NA) DE0005194062 |
2.41 2.41 |
2.35 2.45 |
0.01 0.21 |
17:20:01 19.12.2025 |
-6.06 -71.29 |
-14.33 -56.31 |
-6.70 -73.30 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Bechtle AG DE0005158703 |
43.40 43.08 |
43.14 43.60 |
0.32 0.74 |
13:19:27 19.12.2025 |
4.70 12.20 |
6.30 17.06 |
12.38 40.14 |
||
|
Beiersdorf AG DE0005200000 |
93.90 94.24 |
93.90 94.74 |
-0.34 -0.36 |
13:40:10 19.12.2025 |
3.32 3.63 |
-12.53 -11.67 |
-28.08 -22.85 |
||
|
Berentzen-Gruppe AG DE0005201602 |
3.68 3.61 |
3.68 3.68 |
0.07 1.94 |
08:00:30 19.12.2025 |
-0.23 -6.02 |
0.00 0.00 |
-0.16 -4.27 |
||
|
Bertrandt AG DE0005232805 |
18.32 18.58 |
18.32 18.42 |
-0.26 -1.40 |
17:17:54 19.12.2025 |
0.48 2.69 |
5.90 23.05 |
-0.23 -1.24 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.23 2.18 |
2.23 2.23 |
0.05 2.29 |
08:03:15 19.12.2025 |
-0.43 -16.48 |
-39.05 -38.12 |
-0.25 -10.29 |
||
|
Bijou Brigitte AG DE0005229504 |
39.90 40.20 |
39.90 39.90 |
-0.30 -0.75 |
08:00:33 19.12.2025 |
0.50 1.25 |
0.00 0.00 |
6.15 17.96 |
||
|
Bilfinger SE DE0005909006 |
108.40 108.20 |
107.90 108.40 |
0.20 0.18 |
11:23:11 19.12.2025 |
10.00 10.52 |
29.90 39.76 |
59.10 128.48 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
36.20 35.80 |
36.20 36.20 |
0.40 1.12 |
08:16:03 19.12.2025 |
1.40 3.47 |
0.00 0.00 |
1.00 2.45 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
21:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BMW AG DE0005190003 |
93.44 92.56 |
92.94 93.86 |
0.88 0.95 |
18:11:31 19.12.2025 |
10.06 12.06 |
20.94 28.87 |
15.48 19.85 |
||
|
BMW Vz. DE0005190037 |
92.30 91.35 |
90.90 92.30 |
0.95 1.04 |
21:23:39 19.12.2025 |
14.30 18.55 |
0.00 0.00 |
19.35 26.86 |
