CDAX 65774 / DE0008469602
2’010.80
Pkt
3.60
Pkt
0.18
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
20.90 20.70 |
20.40 20.90 |
0.20 0.97 |
13:10:44 15.09.2025 |
2.64 14.46 |
6.90 59.08 |
7.32 53.90 |
||
|
11880 Solutions AG DE0005118806 |
0.59 0.60 |
0.59 0.59 |
-0.02 -2.50 |
08:04:43 15.09.2025 |
-0.02 -2.99 |
0.00 0.00 |
-0.16 -19.75 |
||
|
3U HOLDING AG DE0005167902 |
1.54 1.50 |
1.51 1.54 |
0.04 2.68 |
13:10:44 15.09.2025 |
0.01 0.33 |
0.00 0.00 |
-0.13 -7.65 |
||
|
7C Solarparken AG DE000A11QW68 |
1.70 1.69 |
1.70 1.70 |
0.00 0.24 |
08:04:43 15.09.2025 |
-0.12 -6.48 |
0.00 0.00 |
-0.46 -20.54 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
10:07:48 11.02.2021 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
7.65 7.40 |
7.45 7.65 |
0.25 3.38 |
13:10:44 15.09.2025 |
-0.35 -4.58 |
0.00 0.00 |
0.05 0.69 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.11 0.16 |
0.10 0.11 |
-0.06 -34.38 |
17:33:16 15.09.2025 |
-0.08 -44.75 |
0.00 0.00 |
-0.34 -77.48 |
||
|
adesso SE DE000A0Z23Q5 |
99.60 96.20 |
96.30 99.60 |
3.40 3.53 |
20:36:56 15.09.2025 |
7.40 8.31 |
11.80 13.95 |
39.50 69.42 |
||
|
adidas DE000A1EWWW0 |
178.80 178.45 |
177.35 178.80 |
0.35 0.20 |
19:05:06 15.09.2025 |
-26.90 -13.08 |
-42.50 -19.20 |
-39.70 -18.17 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
21.10 21.10 |
21.10 21.10 |
0.00 0.00 |
13:10:44 15.09.2025 |
0.50 2.42 |
1.05 5.21 |
1.82 9.39 |
||
|
Ahlers AG DE0005009740 |
0.02 0.02 |
0.02 0.02 |
0.00 0.00 |
08:03:36 15.09.2025 |
0.00 -28.57 |
0.00 0.00 |
0.00 42.86 |
||
|
AIXTRON SE DE000A0WMPJ6 |
12.46 12.22 |
12.26 12.46 |
0.25 2.01 |
17:46:07 15.09.2025 |
-1.46 -10.72 |
0.32 2.71 |
-3.65 -23.12 |
||
|
ALBA SE DE0006209901 |
6.60 6.60 |
0.00 0.00 |
0.00 0.00 |
08:16:09 15.09.2025 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
3.06 3.10 |
0.00 0.00 |
-0.04 -1.29 |
08:04:44 15.09.2025 |
0.34 12.32 |
0.00 0.00 |
0.68 28.10 |
||
|
All for One Group AG DE0005110001 |
45.40 45.50 |
0.00 0.00 |
-0.10 -0.22 |
13:10:44 15.09.2025 |
-8.50 -15.74 |
0.00 0.00 |
-0.20 -0.44 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
10.90 10.90 |
10.10 10.90 |
0.00 0.00 |
16:21:14 15.09.2025 |
1.00 10.20 |
6.08 52.87 |
0.50 4.85 |
||
|
Allgeier DE000A2GS633 |
17.65 17.95 |
17.65 17.65 |
-0.30 -1.67 |
08:04:44 15.09.2025 |
-2.60 -12.62 |
0.00 0.00 |
2.65 17.26 |
||
|
Allianz DE0008404005 |
356.50 355.00 |
0.00 0.00 |
1.50 0.42 |
21:00:29 15.09.2025 |
9.30 2.71 |
5.70 1.64 |
67.70 23.78 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 17.07.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
16.08 15.46 |
0.00 0.00 |
0.62 4.01 |
14:03:41 18.06.2019 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Amadeus Fire AG DE0005093108 |
54.30 54.70 |
53.00 54.30 |
-0.40 -0.73 |
19:20:00 15.09.2025 |
-24.10 -30.62 |
-33.00 -37.67 |
-35.90 -39.67 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.01 0.01 |
0.00 0.00 |
0.00 0.00 |
16:10:23 15.09.2025 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
artnet AG DE000A1K0375 |
11.30 11.20 |
0.00 0.00 |
0.10 0.89 |
17:36:01 22.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
101.40 101.80 |
100.20 101.40 |
-0.40 -0.39 |
10:48:12 15.09.2025 |
-37.20 -27.07 |
-25.40 -20.22 |
-18.00 -15.23 |
||
|
Aumann AG DE000A2DAM03 |
11.08 11.04 |
11.08 11.10 |
0.04 0.36 |
17:29:25 15.09.2025 |
-1.78 -13.97 |
-14.23 -49.84 |
-1.08 -8.97 |
||
|
Aurubis DE0006766504 |
99.35 97.00 |
98.95 99.40 |
2.35 2.42 |
18:03:31 15.09.2025 |
16.95 21.29 |
6.50 7.22 |
30.05 45.19 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
B+S Banksysteme AG DE0001262152 |
1.94 1.91 |
1.94 1.94 |
0.03 1.57 |
08:03:37 15.09.2025 |
0.12 6.82 |
0.00 0.00 |
-0.18 -8.74 |
||
|
BASF DE000BASF111 |
43.94 43.86 |
43.79 44.24 |
0.08 0.18 |
21:16:45 15.09.2025 |
1.26 2.95 |
-7.06 -13.84 |
1.25 2.93 |
||
|
Basler AG DE0005102008 |
17.94 17.32 |
0.00 0.00 |
0.62 3.58 |
11:42:47 15.09.2025 |
7.81 86.30 |
-14.88 -55.94 |
7.85 87.13 |
||
|
Bastei Lübbe DE000A1X3YY0 |
10.00 10.00 |
10.00 10.00 |
0.00 0.00 |
09:04:50 15.09.2025 |
0.18 1.87 |
0.00 0.00 |
0.05 0.51 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
27.54 28.14 |
27.50 28.22 |
-0.60 -2.13 |
21:50:53 15.09.2025 |
1.01 3.63 |
5.83 25.35 |
2.04 7.61 |
||
|
BayWa AG (NA) DE0005194005 |
18.50 21.20 |
0.00 0.00 |
-2.70 -12.74 |
08:20:01 15.09.2025 |
1.20 6.00 |
0.00 0.00 |
-0.30 -1.40 |
||
|
BayWa AG (vink. NA) DE0005194062 |
8.68 8.81 |
0.00 0.00 |
-0.13 -1.48 |
08:20:01 15.09.2025 |
-0.23 -2.54 |
-14.33 -56.31 |
-2.81 -24.18 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Bechtle AG DE0005158703 |
36.70 37.00 |
36.70 37.38 |
-0.30 -0.81 |
16:04:10 15.09.2025 |
-2.64 -6.77 |
-1.72 -4.52 |
-0.54 -1.46 |
||
|
Beiersdorf AG DE0005200000 |
94.88 94.98 |
0.00 0.00 |
-0.10 -0.11 |
13:10:44 15.09.2025 |
-22.60 -19.30 |
-41.35 -30.44 |
-32.10 -25.36 |
||
|
Berentzen-Gruppe AG DE0005201602 |
4.01 3.90 |
4.01 4.01 |
0.11 2.82 |
08:01:41 15.09.2025 |
-0.05 -1.22 |
0.00 0.00 |
-0.56 -12.15 |
||
|
Bertrandt AG DE0005232805 |
17.92 18.16 |
17.90 17.92 |
-0.24 -1.32 |
13:14:16 15.09.2025 |
-4.17 -19.00 |
5.90 23.05 |
-2.07 -10.43 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.65 2.62 |
2.61 2.65 |
0.03 1.15 |
13:10:44 15.09.2025 |
-0.01 -0.35 |
-39.05 -38.12 |
-0.40 -12.42 |
||
|
Bijou Brigitte AG DE0005229504 |
39.40 40.00 |
0.00 0.00 |
-0.60 -1.50 |
08:04:44 15.09.2025 |
-6.10 -13.23 |
0.00 0.00 |
6.35 18.87 |
||
|
Bilfinger SE DE0005909006 |
95.45 93.65 |
0.00 0.00 |
1.80 1.92 |
19:27:24 15.09.2025 |
15.15 19.97 |
21.40 30.75 |
45.00 97.83 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
43.00 40.40 |
0.00 0.00 |
2.60 6.44 |
21:45:02 06.06.2025 |
1.40 3.47 |
0.00 0.00 |
1.00 2.45 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
21:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BMW AG DE0005190003 |
83.80 83.14 |
0.00 0.00 |
0.66 0.79 |
20:22:05 15.09.2025 |
7.58 9.87 |
0.06 0.07 |
12.98 18.19 |
||
|
BMW Vz. DE0005190037 |
77.15 77.45 |
0.00 0.00 |
-0.30 -0.39 |
08:49:45 15.09.2025 |
6.85 9.56 |
0.00 0.00 |
10.80 15.95 |
