CDAX 65774 / DE0008469602
2’009.18
Pkt
27.78
Pkt
1.40
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
STRATEC SE DE000STRA555 |
28.50 27.10 |
27.15 28.50 |
1.40 5.17 |
20:16:05 18.09.2025 |
3.55 14.82 |
-0.60 -2.14 |
-13.45 -32.84 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
38.15 38.70 |
37.80 38.75 |
-0.55 -1.42 |
21:27:09 18.09.2025 |
-9.90 -19.90 |
-18.05 -31.17 |
-15.20 -27.61 |
||
|
STS Group AG DE000A1TNU68 |
4.00 4.16 |
4.00 4.02 |
-0.16 -3.85 |
21:27:22 18.09.2025 |
1.44 48.98 |
0.00 0.00 |
-0.34 -7.20 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
9.77 9.64 |
9.66 9.77 |
0.13 1.35 |
17:58:01 18.09.2025 |
-1.45 -12.90 |
-1.66 -14.50 |
-2.03 -17.17 |
||
|
SURTECO GROUP SE DE0005176903 |
12.90 13.00 |
12.90 12.90 |
-0.10 -0.77 |
08:04:01 18.09.2025 |
-0.15 -0.95 |
-1.04 -4.37 |
0.70 4.70 |
||
|
SUSS MicroTec SE (ex SÜSS MicroTec) DE000A1K0235 |
29.76 28.24 |
28.20 29.76 |
1.52 5.38 |
19:33:57 18.09.2025 |
-13.92 -33.14 |
-10.67 -27.54 |
-25.62 -47.71 |
||
|
Symrise AG DE000SYM9999 |
77.46 76.52 |
76.88 77.98 |
0.94 1.23 |
18:44:13 18.09.2025 |
-19.56 -19.82 |
-14.88 -15.83 |
-41.48 -34.39 |
||
|
syzygy AG DE0005104806 |
1.91 1.91 |
1.91 1.91 |
0.00 0.00 |
08:04:01 18.09.2025 |
-0.17 -7.11 |
0.00 0.00 |
-0.58 -20.71 |
||
|
TAG Immobilien AG DE0008303504 |
14.33 14.36 |
14.33 14.33 |
-0.03 -0.21 |
08:04:01 18.09.2025 |
0.24 1.64 |
2.33 18.63 |
-1.51 -9.24 |
||
|
TAKKT AG DE0007446007 |
5.03 5.07 |
5.03 5.03 |
-0.04 -0.79 |
08:01:30 18.09.2025 |
-1.64 -24.51 |
-4.03 -35.10 |
-4.36 -46.33 |
||
|
Talanx AG DE000TLX1005 |
111.00 109.00 |
109.60 111.00 |
2.00 1.83 |
08:21:29 18.09.2025 |
1.50 1.35 |
17.40 18.34 |
35.75 46.70 |
||
|
TC Unterhaltungselektronik AG DE0007454209 |
0.61 0.61 |
0.61 0.61 |
0.00 0.00 |
18:41:33 18.09.2025 |
0.66 1’320.00 |
0.00 0.00 |
0.55 346.54 |
||
|
technotrans SE DE000A0XYGA7 |
27.60 25.40 |
26.70 27.60 |
2.20 8.66 |
10:34:54 18.09.2025 |
3.60 16.07 |
0.00 0.00 |
9.90 61.49 |
||
|
Tele Columbus AG DE000TCAG172 |
0.45 0.42 |
0.42 0.45 |
0.03 6.64 |
16:32:59 18.09.2025 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
thyssenkrupp AG DE0007500001 |
11.78 11.32 |
11.40 11.90 |
0.47 4.11 |
21:36:30 18.09.2025 |
2.29 26.41 |
2.31 26.71 |
8.07 278.71 |
||
|
tiscon AG DE0007458804 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -6.98 |
0.00 0.00 |
-0.02 -44.44 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
14.40 14.50 |
14.30 14.40 |
-0.10 -0.69 |
09:57:05 18.09.2025 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
TOM TAILOR Holding SE DE000A0STST2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 179.96 |
-6.00 -64.64 |
-1.70 -77.31 |
||
|
TTL Beteiligungs- und Grundbesitz-AG DE0007501009 |
0.21 0.21 |
0.21 0.21 |
0.00 0.00 |
09:05:10 18.09.2025 |
-0.01 -2.91 |
0.00 0.00 |
-0.32 -61.54 |
||
|
Turbon AG DE0007504508 |
2.42 2.42 |
2.42 2.42 |
0.00 0.00 |
08:03:25 18.09.2025 |
0.56 25.45 |
0.00 0.00 |
-0.36 -11.54 |
||
|
Uniper DE000UNSE026 |
36.30 35.45 |
35.25 36.30 |
0.85 2.40 |
21:06:06 18.09.2025 |
-3.05 -7.82 |
0.00 0.00 |
-5.17 -12.57 |
||
|
United Internet AG DE0005089031 |
27.52 27.08 |
27.22 27.52 |
0.44 1.62 |
17:05:03 18.09.2025 |
2.98 12.07 |
8.61 45.20 |
8.74 46.19 |
||
|
United Labels AG DE0005489561 |
1.20 1.40 |
0.00 0.00 |
-0.20 -14.29 |
09:36:13 31.07.2025 |
-0.05 -3.45 |
0.00 0.00 |
-0.48 -25.53 |
||
|
United Power Technology AG DE000A1EMAK2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 30.33 |
0.00 0.00 |
0.48 685.71 |
||
|
USU Software AG DE000A0BVU28 |
9.60 9.75 |
9.56 9.70 |
-0.15 -1.53 |
16:57:32 18.09.2025 |
1.95 11.93 |
0.00 0.00 |
-4.20 -18.67 |
||
|
UZIN UTZ AG DE0007551509 |
74.00 74.00 |
74.00 74.00 |
0.00 0.00 |
08:01:31 18.09.2025 |
13.00 21.31 |
0.00 0.00 |
24.60 49.80 |
||
|
Value Management & Research AG DE000A1RFHN7 |
0.55 0.37 |
0.00 0.00 |
0.18 48.65 |
08:17:12 30.06.2025 |
0.15 13.04 |
0.00 0.00 |
-0.80 -38.10 |
||
|
Vapiano DE000A0WMNK9 |
0.04 0.05 |
0.00 0.00 |
0.00 -5.43 |
12:05:08 30.08.2023 |
0.00 2.56 |
0.00 0.00 |
-0.01 -20.00 |
||
|
va-Q-tec AG DE0006636681 |
26.00 26.00 |
26.00 26.00 |
0.00 0.00 |
16:10:11 18.09.2025 |
3.95 18.20 |
0.00 0.00 |
13.55 111.98 |
||
|
VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
10.61 11.15 |
10.61 10.61 |
-0.54 -4.84 |
09:07:21 18.09.2025 |
0.48 4.48 |
0.38 3.78 |
-4.49 -28.62 |
||
|
Villeroy & Boch AG DE0007657231 |
16.65 16.85 |
16.65 16.65 |
-0.20 -1.19 |
08:03:25 18.09.2025 |
-0.60 -3.47 |
-1.55 -10.41 |
0.05 0.30 |
||
|
Viscom AG DE0007846867 |
4.50 4.50 |
4.50 4.50 |
0.00 0.00 |
08:04:01 18.09.2025 |
-0.14 -2.92 |
0.00 0.00 |
1.19 34.29 |
||
|
Vita 34 AG DE000A0BL849 |
6.25 6.50 |
6.25 6.40 |
-0.25 -3.85 |
21:27:22 18.09.2025 |
2.42 59.31 |
0.00 0.00 |
2.14 49.08 |
||
|
Vivanco Gruppe AG DE000A1E8G88 |
0.16 0.16 |
0.16 0.16 |
0.00 0.00 |
14:05:13 18.09.2025 |
0.04 32.23 |
0.00 0.00 |
-0.04 -20.00 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
97.28 98.76 |
97.00 99.14 |
-1.48 -1.50 |
19:43:53 18.09.2025 |
12.10 13.55 |
-6.25 -5.81 |
10.32 11.33 |
||
|
Volkswagen (VW) St. DE0007664005 |
99.00 100.10 |
98.65 101.00 |
-1.10 -1.10 |
15:19:56 18.09.2025 |
12.25 13.50 |
0.00 0.00 |
5.50 5.64 |
||
|
Voltabox DE000A2E4LE9 |
5.58 5.84 |
5.58 5.86 |
-0.26 -4.45 |
17:53:37 18.09.2025 |
3.28 136.67 |
0.00 0.00 |
4.33 320.74 |
||
|
Vonovia SE DE000A1ML7J1 |
26.14 26.34 |
26.00 26.47 |
-0.20 -0.76 |
20:30:37 18.09.2025 |
-2.38 -8.22 |
0.49 1.88 |
-6.63 -19.97 |
||
|
Vossloh AG DE0007667107 |
91.80 88.90 |
90.50 91.80 |
2.90 3.26 |
15:54:54 18.09.2025 |
14.50 19.26 |
25.30 39.22 |
42.75 90.86 |
||
|
Vtion Wireless Technology AG DE000CHEN993 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 68.25 |
0.00 0.00 |
0.13 32.17 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
64.90 61.15 |
63.05 64.90 |
3.75 6.13 |
20:34:04 18.09.2025 |
1.15 1.84 |
-18.89 -22.89 |
-16.81 -20.89 |
||
|
Wacker Neuson SE DE000WACK012 |
23.55 23.35 |
23.40 23.60 |
0.20 0.86 |
15:29:02 18.09.2025 |
1.10 4.78 |
4.38 22.21 |
10.36 75.40 |
||
|
WALTER BAU-AG St DE0007477507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 900.00 |
||
|
WALTER BAU-AG Vz DE0007477531 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.01 900.00 |
||
|
WASGAU Produktions & Handels AG DE0007016008 |
9.30 9.30 |
9.30 9.30 |
0.00 0.00 |
08:04:01 18.09.2025 |
0.85 9.29 |
0.00 0.00 |
0.10 1.01 |
||
|
WashTec AG DE0007507501 |
38.70 38.10 |
38.30 38.70 |
0.60 1.57 |
15:29:03 18.09.2025 |
-2.50 -6.28 |
7.95 21.09 |
1.00 2.75 |
||
|
WCM AG (WCM Beteiligungs- und Grundbesitz AG) DE000A1X3X33 |
2.00 2.00 |
2.00 2.00 |
0.00 0.00 |
11:52:47 18.09.2025 |
0.09 4.71 |
0.29 9.72 |
0.12 6.38 |
||
|
WEBAC Holding AG DE0008103102 |
2.80 2.80 |
2.80 2.80 |
0.00 0.00 |
09:27:14 18.09.2025 |
0.50 22.73 |
0.00 0.00 |
0.77 39.90 |
||
|
Westag & Getalit AG (St.) DE0007775207 |
32.00 31.00 |
0.00 0.00 |
1.00 3.23 |
12:03:12 30.06.2025 |
0.00 0.00 |
0.00 0.00 |
3.40 12.50 |
||
|
Westag & Getalit AG (Vz.) DE0007775231 |
32.80 32.00 |
0.00 0.00 |
0.80 2.50 |
07:31:40 30.06.2025 |
0.20 0.65 |
0.00 0.00 |
6.20 24.80 |
