CDAX 65774 / DE0008469602
2’101.84
Pkt
15.73
Pkt
0.75
%
14:33:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
STS Group AG DE000A1TNU68 |
2.96 2.98 |
2.96 2.96 |
-0.02 -0.67 |
08:03:49 02.02.2026 |
-0.76 -20.32 |
0.00 0.00 |
-0.54 -15.34 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
9.62 9.61 |
9.62 9.68 |
0.01 0.10 |
10:26:34 02.02.2026 |
0.24 2.48 |
-0.42 -4.06 |
-0.71 -6.67 |
||
|
SURTECO GROUP SE DE0005176903 |
12.55 12.60 |
12.55 12.55 |
-0.05 -0.40 |
08:23:09 02.02.2026 |
-0.20 -1.65 |
-1.04 -4.37 |
-9.70 -44.91 |
||
|
SUSS MicroTec SE (ex SÜSS MicroTec) DE000A1K0235 |
48.16 50.45 |
48.16 48.16 |
-2.29 -4.54 |
08:04:09 02.02.2026 |
22.38 83.26 |
16.96 52.51 |
6.51 15.23 |
||
|
Symrise AG DE000SYM9999 |
69.94 71.22 |
69.94 69.94 |
-1.28 -1.80 |
08:23:09 02.02.2026 |
-1.26 -1.71 |
-13.50 -15.70 |
-28.90 -28.50 |
||
|
syzygy AG DE0005104806 |
1.52 1.50 |
1.52 1.52 |
0.03 1.67 |
08:23:09 02.02.2026 |
-0.19 -11.24 |
0.00 0.00 |
-1.52 -50.33 |
||
|
TAG Immobilien AG DE0008303504 |
13.91 14.06 |
13.91 13.91 |
-0.15 -1.07 |
08:10:24 02.02.2026 |
-0.27 -1.86 |
-0.07 -0.49 |
0.91 6.81 |
||
|
TAKKT AG DE0007446007 |
3.62 3.65 |
3.62 3.62 |
-0.04 -0.96 |
08:07:22 02.02.2026 |
-1.23 -25.10 |
-4.03 -35.10 |
-4.59 -55.57 |
||
|
Talanx AG DE000TLX1005 |
106.60 106.30 |
106.60 106.60 |
0.30 0.28 |
08:01:47 02.02.2026 |
-3.30 -3.08 |
-11.40 -9.88 |
21.85 26.60 |
||
|
TC Unterhaltungselektronik AG DE0007454209 |
0.12 0.29 |
0.12 0.12 |
-0.17 -57.59 |
08:07:03 02.02.2026 |
-0.15 -37.50 |
0.00 0.00 |
0.13 108.33 |
||
|
technotrans SE DE000A0XYGA7 |
32.70 32.70 |
32.70 32.70 |
0.00 0.00 |
08:07:22 02.02.2026 |
-0.70 -2.03 |
0.00 0.00 |
16.20 92.57 |
||
|
Tele Columbus AG DE000TCAG172 |
0.82 0.85 |
0.82 0.82 |
-0.03 -3.53 |
08:16:10 02.02.2026 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
thyssenkrupp AG DE0007500001 |
11.14 11.25 |
10.88 11.14 |
-0.12 -1.02 |
14:20:24 02.02.2026 |
1.97 21.11 |
3.51 45.14 |
7.74 217.85 |
||
|
tiscon AG DE0007458804 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -6.98 |
0.00 0.00 |
-0.02 -44.44 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
12.40 12.40 |
12.40 12.40 |
0.00 0.00 |
13:38:07 02.02.2026 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
TOM TAILOR Holding SE DE000A0STST2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 179.96 |
-6.00 -64.64 |
-1.70 -77.31 |
||
|
TTL Beteiligungs- und Grundbesitz-AG DE0007501009 |
0.15 0.14 |
0.15 0.15 |
0.01 6.43 |
09:09:34 02.02.2026 |
0.01 3.26 |
0.00 0.00 |
-0.10 -34.48 |
||
|
Turbon AG DE0007504508 |
2.74 2.74 |
2.74 2.74 |
0.00 0.00 |
08:05:40 02.02.2026 |
-0.56 -17.07 |
0.00 0.00 |
0.12 4.62 |
||
|
Uniper DE000UNSE026 |
35.90 35.55 |
35.05 35.95 |
0.35 0.98 |
14:31:36 02.02.2026 |
7.20 23.61 |
0.00 0.00 |
-6.15 -14.03 |
||
|
United Internet AG DE0005089031 |
27.96 28.12 |
27.32 27.96 |
-0.16 -0.57 |
12:38:26 02.02.2026 |
0.96 3.41 |
3.42 13.31 |
13.51 86.55 |
||
|
United Labels AG DE0005489561 |
0.48 1.13 |
0.00 0.00 |
-0.65 -57.70 |
13:17:31 02.02.2026 |
0.07 6.48 |
0.00 0.00 |
-0.20 -14.81 |
||
|
United Power Technology AG DE000A1EMAK2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 30.33 |
0.00 0.00 |
0.48 685.71 |
||
|
USU Software AG DE000A0BVU28 |
8.90 8.82 |
8.83 8.90 |
0.08 0.91 |
12:41:09 02.02.2026 |
1.95 11.93 |
0.00 0.00 |
-4.20 -18.67 |
||
|
UZIN UTZ AG DE0007551509 |
75.50 73.00 |
74.50 75.50 |
2.50 3.42 |
11:21:33 02.02.2026 |
-1.50 -2.05 |
0.00 0.00 |
22.10 44.74 |
||
|
Value Management & Research AG DE000A1RFHN7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
02:00:00 06.10.2023 |
0.15 13.04 |
0.00 0.00 |
-0.80 -38.10 |
||
|
Vapiano DE000A0WMNK9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 2.56 |
0.00 0.00 |
-0.01 -20.00 |
||
|
va-Q-tec AG DE0006636681 |
26.60 27.00 |
26.60 26.60 |
-0.40 -1.48 |
08:16:03 02.02.2026 |
3.95 18.20 |
0.00 0.00 |
13.55 111.98 |
||
|
VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
24.12 25.10 |
24.12 24.28 |
-0.98 -3.90 |
09:26:45 02.02.2026 |
9.59 60.28 |
13.66 115.37 |
16.31 177.48 |
||
|
Villeroy & Boch AG DE0007657231 |
18.35 18.05 |
17.80 18.35 |
0.30 1.66 |
10:02:51 02.02.2026 |
0.90 5.42 |
-1.55 -10.41 |
2.50 16.67 |
||
|
Viscom AG DE0007846867 |
4.00 4.10 |
4.00 4.24 |
-0.10 -2.44 |
11:04:25 02.02.2026 |
-1.30 -24.07 |
0.00 0.00 |
0.95 30.16 |
||
|
Vita 34 AG DE000A0BL849 |
5.20 5.30 |
5.20 5.20 |
-0.10 -1.89 |
08:03:49 02.02.2026 |
-0.15 -2.83 |
0.00 0.00 |
1.25 32.05 |
||
|
Vivanco Gruppe AG DE000A1E8G88 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
02:00:00 06.10.2023 |
-0.05 -26.32 |
0.00 0.00 |
-0.06 -30.00 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
102.30 102.90 |
101.90 102.45 |
-0.60 -0.58 |
13:48:06 02.02.2026 |
10.85 11.79 |
7.33 7.67 |
5.33 5.47 |
||
|
Volkswagen (VW) St. DE0007664005 |
102.30 103.00 |
101.60 102.30 |
-0.70 -0.68 |
13:27:50 02.02.2026 |
8.35 8.94 |
0.00 0.00 |
1.00 0.99 |
||
|
Voltabox DE000A2E4LE9 |
4.70 4.72 |
4.60 4.70 |
-0.02 -0.42 |
09:15:02 02.02.2026 |
0.72 17.52 |
0.00 0.00 |
3.68 318.18 |
||
|
Vonovia SE DE000A1ML7J1 |
24.60 24.65 |
24.58 24.73 |
-0.05 -0.20 |
14:47:43 02.02.2026 |
-2.21 -8.29 |
-3.24 -11.70 |
-4.01 -14.09 |
||
|
Vossloh AG DE0007667107 |
80.60 80.70 |
80.60 80.60 |
-0.10 -0.12 |
09:30:04 02.02.2026 |
4.30 5.58 |
-6.60 -7.50 |
35.85 78.70 |
||
|
Vtion Wireless Technology AG DE000CHEN993 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 68.25 |
0.00 0.00 |
0.13 32.17 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
67.05 67.50 |
67.05 67.05 |
-0.45 -0.67 |
08:23:09 02.02.2026 |
0.15 0.22 |
1.95 2.91 |
1.83 2.73 |
||
|
Wacker Neuson SE DE000WACK012 |
19.30 19.42 |
19.06 19.30 |
-0.12 -0.62 |
09:55:02 02.02.2026 |
1.05 5.50 |
-2.80 -12.20 |
3.83 23.47 |
||
|
WALTER BAU-AG St DE0007477507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 900.00 |
||
|
WALTER BAU-AG Vz DE0007477531 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.01 900.00 |
||
|
WASGAU Produktions & Handels AG DE0007016008 |
8.25 9.00 |
8.25 8.25 |
-0.75 -8.33 |
08:23:09 02.02.2026 |
0.45 5.14 |
0.00 0.00 |
0.10 1.10 |
||
|
WashTec AG DE0007507501 |
47.80 48.50 |
47.80 48.20 |
-0.70 -1.44 |
09:55:02 02.02.2026 |
7.20 17.52 |
7.95 21.09 |
8.70 21.97 |
||
|
WCM AG (WCM Beteiligungs- und Grundbesitz AG) DE000A1X3X33 |
1.95 1.88 |
1.89 1.95 |
0.07 3.72 |
13:04:22 02.02.2026 |
0.09 4.71 |
0.29 9.72 |
0.12 6.38 |
||
|
WEBAC Holding AG DE0008103102 |
2.80 2.80 |
2.80 2.80 |
0.00 0.00 |
08:51:24 02.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.80 40.00 |
||
|
Westag & Getalit AG (St.) DE0007775207 |
32.00 31.00 |
0.00 0.00 |
1.00 3.23 |
13:03:12 30.06.2025 |
0.00 0.00 |
0.00 0.00 |
3.40 12.50 |
||
|
Westag & Getalit AG (Vz.) DE0007775231 |
32.80 32.00 |
0.00 0.00 |
0.80 2.50 |
08:31:40 30.06.2025 |
0.20 0.65 |
0.00 0.00 |
6.20 24.80 |
||
|
Westwing AG DE000A2N4H07 |
14.10 13.90 |
14.10 14.10 |
0.20 1.44 |
08:05:40 02.02.2026 |
2.15 18.61 |
-27.54 -55.52 |
5.80 73.42 |
||
|
Wirecard AG DE0007472060 |
0.01 0.01 |
0.01 0.01 |
0.00 -22.97 |
14:30:21 02.02.2026 |
-0.15 -44.12 |
-132.42 -99.04 |
-0.41 -68.49 |
